Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.770 +0.090 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.800 7.800 7.520 7.690 6,434 +0.04(+0.52%)
Feb 27, 2019 7.650 7.650 7.650 7.650 332 -0.10(-1.29%)
Feb 26, 2019 7.750 7.750 7.750 19 +0.00(+0.00%)
Feb 25, 2019 7.750 7.980 7.550 7.750 9,304 -0.23(-2.88%)
Feb 22, 2019 7.510 7.980 7.510 7.980 1,800 -0.02(-0.25%)
Feb 21, 2019 7.740 8.000 7.710 8.000 1,828 +0.03(+0.38%)
Feb 20, 2019 7.410 8.000 7.410 7.970 14,345 +0.28(+3.64%)
Feb 19, 2019 7.690 7.700 7.450 7.690 2,133 -0.26(-3.27%)
Feb 15, 2019 7.250 7.950 7.250 7.950 1,200 +0.47(+6.28%)
Feb 14, 2019 7.130 7.615 6.950 7.480 6,194 +0.08(+1.08%)
Feb 13, 2019 7.400 7.400 7.400 7.400 287 +0.12(+1.65%)
Feb 12, 2019 7.280 7.290 7.095 7.280 6,490 -0.06(-0.82%)
Feb 11, 2019 7.460 7.715 6.620 7.340 179,478 +0.02(+0.27%)
Feb 08, 2019 7.510 7.735 7.120 7.320 8,600 -0.20(-2.66%)
Feb 07, 2019 7.720 7.740 7.520 7.520 7,727 -0.21(-2.65%)
Feb 06, 2019 7.610 7.805 7.500 7.725 12,916 -0.02(-0.19%)
Feb 05, 2019 8.100 8.225 7.700 7.740 24,798 -0.37(-4.56%)
Feb 04, 2019 8.230 8.245 7.800 8.110 5,797 +0.31(+3.97%)
Feb 01, 2019 7.900 8.660 7.800 7.800 19,100 -0.09(-1.14%)
Jan 31, 2019 8.150 9.552 7.730 7.890 19,176 +0.14(+1.81%)
Jan 30, 2019 8.450 8.450 7.720 7.750 21,781 -0.85(-9.88%)
Jan 29, 2019 9.500 9.500 8.100 8.600 9,879 -0.16(-1.77%)
Jan 28, 2019 8.420 9.551 8.161 8.755 13,412 +0.74(+9.16%)
Jan 25, 2019 7.650 8.500 7.650 8.020 6,700 +0.36(+4.70%)
Jan 24, 2019 8.244 8.244 7.610 7.660 1,926 -0.13(-1.67%)
Jan 23, 2019 7.890 7.900 7.610 7.790 2,677 -0.12(-1.52%)
Jan 22, 2019 7.550 8.000 7.550 7.910 4,861 +0.34(+4.49%)
Jan 18, 2019 7.710 7.865 7.570 7.570 3,800 -0.01(-0.13%)
Jan 17, 2019 7.900 7.900 7.310 7.580 12,694 -0.19(-2.45%)
Jan 16, 2019 8.490 8.490 7.650 7.770 3,270 -0.21(-2.63%)
Jan 15, 2019 7.510 8.000 7.500 7.980 9,348 -0.26(-3.16%)
Jan 14, 2019 7.560 8.240 7.560 8.240 394 +0.11(+1.35%)
Jan 11, 2019 8.150 8.170 8.110 8.130 1,600 -0.77(-8.61%)
Jan 10, 2019 8.896 8.896 8.896 8.896 245 +0.49(+5.78%)
Jan 09, 2019 8.000 8.410 7.700 8.410 4,718 +0.41(+5.13%)
Jan 08, 2019 8.540 8.790 8.000 8.000 6,079 +0.20(+2.56%)
Jan 07, 2019 7.500 8.000 7.490 7.800 15,665 +0.30(+4.00%)
Jan 04, 2019 8.000 8.140 7.500 7.500 3,000 -0.73(-8.87%)
Jan 03, 2019 8.000 8.485 8.000 8.230 5,757 +0.15(+1.86%)
Jan 02, 2019 8.170 8.460 8.000 8.080 25,154 -0.15(-1.82%)
Dec 31, 2018 8.210 8.500 8.000 8.230 5,400 +0.19(+2.36%)
Dec 28, 2018 8.280 8.780 7.800 8.040 4,200 -0.20(-2.43%)
Dec 27, 2018 7.980 8.822 7.500 8.240 9,546 +0.42(+5.37%)
Dec 26, 2018 8.000 8.800 7.550 7.820 50,637 -0.18(-2.25%)
Dec 24, 2018 8.800 8.800 8.000 8.000 11,600 -0.36(-4.31%)
Dec 21, 2018 8.990 8.990 8.310 8.360 32,000 -0.56(-6.28%)
Dec 20, 2018 9.610 9.871 8.920 8.920 73,801 -0.48(-5.11%)
Dec 19, 2018 9.740 10.85 9.400 9.400 92,104 -0.20(-2.08%)
Dec 18, 2018 9.840 9.950 9.412 9.600 68,153 +0.07(+0.73%)
Dec 17, 2018 9.500 9.950 9.400 9.530 49,890 -0.37(-3.74%)
Dec 14, 2018 9.950 9.970 9.640 9.900 36,200 -0.05(-0.50%)
Dec 13, 2018 9.980 10.00 9.290 9.950 37,829 +1.68(+20.31%)
Dec 12, 2018 10.49 12.00 8.130 8.270 6,467 -0.47(-5.38%)
Dec 11, 2018 9.350 10.10 8.740 8.740 25,361 -0.06(-0.68%)
Dec 10, 2018 10.45 10.45 8.300 8.800 30,080 -1.40(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.