Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.620 +0.190 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.441 5.475 5.373 5.422 1,073,675 -0.05(-0.88%)
Feb 27, 2019 5.595 5.600 5.402 5.470 1,349,829 -0.13(-2.24%)
Feb 26, 2019 5.470 5.595 5.393 5.595 1,209,866 +0.12(+2.11%)
Feb 25, 2019 5.624 5.682 5.479 5.479 1,543,389 -0.12(-2.07%)
Feb 22, 2019 5.586 5.677 5.537 5.595 1,927,565 +0.02(+0.35%)
Feb 21, 2019 5.393 5.586 5.364 5.576 2,055,049 +0.15(+2.85%)
Feb 20, 2019 5.431 5.610 5.229 5.422 2,989,031 -0.01(-0.18%)
Feb 19, 2019 5.344 5.479 5.315 5.431 2,655,665 +0.14(+2.55%)
Feb 15, 2019 5.286 5.315 5.118 5.296 1,766,062 +0.07(+1.29%)
Feb 14, 2019 5.219 5.277 5.180 5.229 1,082,708 +0.03(+0.56%)
Feb 13, 2019 5.229 5.315 5.190 5.200 1,387,344 -0.01(-0.19%)
Feb 12, 2019 5.229 5.238 5.103 5.209 1,034,436 +0.01(+0.19%)
Feb 11, 2019 5.306 5.325 5.200 5.200 997,060 -0.13(-2.36%)
Feb 08, 2019 5.209 5.354 5.190 5.325 2,217,918 +0.16(+3.18%)
Feb 07, 2019 5.103 5.190 5.045 5.161 1,525,083 +0.04(+0.75%)
Feb 06, 2019 5.055 5.132 4.997 5.122 1,846,676 +0.02(+0.38%)
Feb 05, 2019 5.055 5.113 5.007 5.103 2,061,887 +0.05(+0.95%)
Feb 04, 2019 4.968 5.094 4.962 5.055 1,189,720 -0.01(-0.19%)
Feb 01, 2019 5.065 5.084 4.968 5.065 1,490,118 +0.00(+0.00%)
Jan 31, 2019 4.949 5.065 4.881 5.065 1,990,557 +0.19(+3.96%)
Jan 30, 2019 4.814 4.941 4.751 4.872 2,119,354 +0.06(+1.20%)
Jan 29, 2019 4.717 4.814 4.669 4.814 1,297,070 +0.16(+3.53%)
Jan 28, 2019 4.534 4.650 4.534 4.650 1,346,858 +0.08(+1.69%)
Jan 25, 2019 4.495 4.659 4.486 4.573 1,301,767 +0.15(+3.49%)
Jan 24, 2019 4.360 4.438 4.360 4.418 471,205 +0.04(+0.88%)
Jan 23, 2019 4.351 4.409 4.322 4.380 532,060 +0.02(+0.44%)
Jan 22, 2019 4.293 4.409 4.283 4.360 989,460 +0.11(+2.49%)
Jan 18, 2019 4.380 4.380 4.245 4.254 1,405,738 -0.11(-2.43%)
Jan 17, 2019 4.351 4.389 4.341 4.360 706,379 -0.03(-0.66%)
Jan 16, 2019 4.447 4.476 4.351 4.389 777,190 -0.08(-1.73%)
Jan 15, 2019 4.553 4.573 4.428 4.467 973,500 -0.12(-2.53%)
Jan 14, 2019 4.582 4.606 4.534 4.582 1,015,837 +0.04(+0.85%)
Jan 11, 2019 4.621 4.621 4.524 4.544 876,345 -0.03(-0.63%)
Jan 10, 2019 4.669 4.679 4.549 4.573 1,041,903 -0.05(-1.04%)
Jan 09, 2019 4.495 4.630 4.486 4.621 1,351,544 +0.13(+2.79%)
Jan 08, 2019 4.476 4.524 4.380 4.495 1,190,213 +0.00(+0.00%)
Jan 07, 2019 4.650 4.650 4.418 4.495 2,080,949 -0.13(-2.71%)
Jan 04, 2019 4.602 4.650 4.524 4.621 1,205,052 +0.02(+0.42%)
Jan 03, 2019 4.515 4.621 4.457 4.602 1,614,063 +0.14(+3.02%)
Jan 02, 2019 4.476 4.534 4.409 4.467 757,011 +0.02(+0.43%)
Dec 31, 2018 4.370 4.467 4.351 4.447 783,983 +0.08(+1.77%)
Dec 28, 2018 4.418 4.438 4.341 4.370 856,442 -0.01(-0.22%)
Dec 27, 2018 4.428 4.476 4.341 4.380 848,765 -0.02(-0.44%)
Dec 26, 2018 4.447 4.486 4.389 4.399 928,885 -0.01(-0.22%)
Dec 24, 2018 4.438 4.467 4.351 4.409 890,753 +0.01(+0.22%)
Dec 21, 2018 4.331 4.438 4.274 4.399 4,015,804 +0.07(+1.56%)
Dec 20, 2018 4.418 4.438 4.302 4.331 1,200,433 +0.09(+2.05%)
Dec 19, 2018 4.438 4.524 4.245 4.245 1,781,335 -0.17(-3.93%)
Dec 18, 2018 4.322 4.467 4.206 4.418 1,807,952 +0.13(+2.92%)
Dec 17, 2018 4.254 4.341 4.167 4.293 1,574,004 +0.09(+2.06%)
Dec 14, 2018 4.235 4.235 4.129 4.206 935,431 -0.07(-1.58%)
Dec 13, 2018 4.264 4.303 4.211 4.274 744,058 +0.03(+0.68%)
Dec 12, 2018 4.167 4.283 4.167 4.245 801,430 +0.07(+1.62%)
Dec 11, 2018 4.196 4.206 4.100 4.177 905,576 +0.00(+0.00%)
Dec 10, 2018 4.225 4.264 4.129 4.177 1,363,605 -0.01(-0.23%)
Dec 07, 2018 4.081 4.196 4.032 4.187 1,391,019 +0.16(+4.08%)
Dec 06, 2018 4.032 4.110 3.984 4.023 1,117,391 -0.06(-1.42%)
Dec 04, 2018 4.148 4.148 4.032 4.081 932,218 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.