Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 23, 2019		14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 19, 2019		14.45	14.45	14.45	0	+0.59(+4.24%)
Dec 17, 2019		13.87	13.87	13.87	0	+0.00(+0.00%)
Dec 05, 2019		13.87	13.87	13.87	0	+0.35(+2.57%)
Dec 04, 2019	13.52	13.52	13.52	13.52	250	-0.12(-0.88%)
Nov 27, 2019		13.64	13.64	13.64	0	+0.17(+1.22%)
Nov 21, 2019		13.47	13.47	13.47	0	-0.17(-1.21%)
Nov 13, 2019		13.64	13.64	13.64	0	+0.00(+0.00%)
Nov 01, 2019		13.64	13.64	13.64	0	-0.08(-0.58%)
Oct 31, 2019	13.72	13.72	13.72	13.72	844	+1.08(+8.54%)
Oct 09, 2019		12.64	12.64	12.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices