Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.087 9.087 8.971 9.002 94,227 -0.03(-0.34%)
Oct 30, 2018 9.056 9.109 9.033 9.033 38,942 -0.06(-0.68%)
Oct 29, 2018 9.203 9.203 9.041 9.095 66,336 -0.03(-0.34%)
Oct 26, 2018 9.118 9.134 9.072 9.126 66,590 +0.04(+0.43%)
Oct 25, 2018 9.134 9.134 9.056 9.087 26,815 +0.01(+0.09%)
Oct 24, 2018 9.087 9.087 9.056 9.080 25,941 +0.03(+0.34%)
Oct 23, 2018 9.064 9.072 9.041 9.049 17,676 -0.01(-0.09%)
Oct 22, 2018 9.087 9.087 9.041 9.056 25,679 +0.00(+0.00%)
Oct 19, 2018 9.010 9.056 8.983 9.056 84,821 +0.05(+0.60%)
Oct 18, 2018 9.002 9.002 8.971 9.002 19,285 +0.00(+0.00%)
Oct 17, 2018 9.018 9.018 8.987 9.002 43,921 +0.04(+0.43%)
Oct 16, 2018 9.041 9.041 8.925 8.964 73,333 -0.02(-0.26%)
Oct 15, 2018 9.018 9.018 8.971 8.987 42,626 +0.01(+0.16%)
Oct 12, 2018 8.981 8.988 8.965 8.973 43,792 -0.02(-0.17%)
Oct 11, 2018 9.111 9.111 8.973 8.988 51,240 -0.07(-0.76%)
Oct 10, 2018 9.111 9.111 9.050 9.057 23,273 -0.05(-0.51%)
Oct 09, 2018 9.150 9.150 9.057 9.104 57,258 +0.01(+0.08%)
Oct 08, 2018 9.150 9.150 9.089 9.096 54,843 +0.05(+0.51%)
Oct 05, 2018 9.081 9.081 9.042 9.050 88,364 -0.02(-0.17%)
Oct 04, 2018 9.134 9.142 9.050 9.065 34,481 -0.05(-0.51%)
Oct 03, 2018 9.211 9.211 9.111 9.111 83,192 -0.11(-1.17%)
Oct 02, 2018 9.219 9.231 9.204 9.219 153,064 +0.02(+0.25%)
Oct 01, 2018 9.158 9.227 9.150 9.196 55,308 +0.05(+0.50%)
Sep 28, 2018 9.165 9.165 9.127 9.150 76,279 +0.03(+0.37%)
Sep 27, 2018 9.119 9.119 9.111 9.116 37,541 +0.03(+0.31%)
Sep 26, 2018 9.088 9.111 9.042 9.088 64,897 +0.02(+0.25%)
Sep 25, 2018 9.073 9.088 9.065 9.065 28,358 -0.01(-0.08%)
Sep 24, 2018 9.081 9.096 9.050 9.073 42,800 -0.02(-0.17%)
Sep 21, 2018 9.111 9.119 9.073 9.088 19,102 +0.00(+0.00%)
Sep 20, 2018 9.111 9.111 9.057 9.088 77,117 +0.00(+0.00%)
Sep 19, 2018 9.111 9.111 9.057 9.088 87,562 -0.02(-0.17%)
Sep 18, 2018 9.127 9.134 9.088 9.104 94,894 -0.02(-0.25%)
Sep 17, 2018 9.150 9.188 9.111 9.127 29,516 -0.03(-0.34%)
Sep 14, 2018 9.227 9.234 9.142 9.158 80,437 -0.05(-0.58%)
Sep 13, 2018 9.227 9.288 9.196 9.211 51,834 -0.00(-0.02%)
Sep 12, 2018 9.228 9.228 9.190 9.213 37,175 +0.03(+0.33%)
Sep 11, 2018 9.228 9.228 9.182 9.182 55,620 -0.05(-0.50%)
Sep 10, 2018 9.290 9.290 9.198 9.228 61,817 +0.00(+0.00%)
Sep 07, 2018 9.267 9.267 9.213 9.228 66,463 -0.03(-0.33%)
Sep 06, 2018 9.290 9.290 9.259 9.259 35,524 -0.02(-0.26%)
Sep 05, 2018 9.282 9.290 9.267 9.283 41,360 +0.00(+0.02%)
Sep 04, 2018 9.274 9.297 9.267 9.282 80,511 +0.01(+0.14%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.00(+0.02%)
Aug 30, 2018 9.259 9.267 9.241 9.267 39,434 +0.02(+0.17%)
Aug 29, 2018 9.259 9.259 9.229 9.251 25,705 -0.01(-0.08%)
Aug 28, 2018 9.228 9.267 9.228 9.259 62,645 -0.01(-0.08%)
Aug 27, 2018 9.244 9.267 9.221 9.267 54,910 +0.02(+0.17%)
Aug 24, 2018 9.244 9.251 9.228 9.251 51,447 +0.02(+0.17%)
Aug 23, 2018 9.244 9.251 9.221 9.236 90,694 -0.01(-0.08%)
Aug 22, 2018 9.236 9.251 9.228 9.244 21,160 +0.02(+0.17%)
Aug 21, 2018 9.205 9.251 9.205 9.228 49,174 +0.02(+0.25%)
Aug 20, 2018 9.251 9.267 9.205 9.205 54,168 -0.05(-0.50%)
Aug 17, 2018 9.228 9.251 9.228 9.251 29,641 +0.04(+0.42%)
Aug 16, 2018 9.221 9.228 9.205 9.213 39,748 +0.00(+0.00%)
Aug 15, 2018 9.236 9.244 9.213 9.213 57,239 +0.01(+0.08%)
Aug 14, 2018 9.213 9.213 9.167 9.205 70,597 +0.02(+0.25%)
Aug 13, 2018 9.175 9.190 9.175 9.182 30,797 +0.02(+0.23%)
Aug 10, 2018 9.168 9.168 9.130 9.161 75,577 +0.01(+0.09%)
Aug 09, 2018 9.153 9.168 9.143 9.152 19,402 -0.00(-0.01%)
Aug 08, 2018 9.123 9.161 9.123 9.153 24,760 +0.02(+0.17%)
Aug 07, 2018 9.161 9.161 9.123 9.138 35,576 +0.00(+0.04%)
Aug 06, 2018 9.123 9.146 9.112 9.134 47,937 +0.03(+0.29%)
Aug 03, 2018 9.207 9.229 9.085 9.108 80,300 -0.07(-0.75%)
Aug 02, 2018 9.237 9.237 9.176 9.176 54,986 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.