Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 66.05 66.34 65.24 65.28 8,137,558 +0.05(+0.07%)
Oct 30, 2018 62.55 65.39 62.50 65.23 8,604,305 +2.96(+4.75%)
Oct 29, 2018 63.48 63.97 61.28 62.27 8,254,898 -0.22(-0.35%)
Oct 26, 2018 60.71 63.05 60.34 62.49 6,680,252 -0.45(-0.71%)
Oct 25, 2018 62.71 63.97 62.34 62.94 7,473,894 +0.45(+0.73%)
Oct 24, 2018 63.37 64.19 62.41 62.48 8,372,767 -0.86(-1.36%)
Oct 23, 2018 63.49 63.82 62.32 63.34 8,289,825 -1.41(-2.18%)
Oct 22, 2018 64.23 65.35 63.86 64.76 7,154,259 +0.35(+0.54%)
Oct 19, 2018 65.17 65.68 64.31 64.41 10,452,510 -0.67(-1.03%)
Oct 18, 2018 66.72 66.88 64.90 65.08 11,479,982 -1.95(-2.91%)
Oct 17, 2018 69.20 69.25 66.22 67.03 11,354,193 -1.41(-2.06%)
Oct 16, 2018 67.45 68.68 67.08 68.44 9,574,435 +1.27(+1.89%)
Oct 15, 2018 66.42 67.51 66.30 67.17 5,791,195 +0.63(+0.94%)
Oct 12, 2018 66.95 67.63 66.14 66.55 8,206,877 +1.36(+2.08%)
Oct 11, 2018 65.83 66.90 65.03 65.19 12,101,080 -0.75(-1.14%)
Oct 10, 2018 70.67 70.73 65.92 65.94 11,429,934 -4.79(-6.77%)
Oct 09, 2018 71.19 71.42 70.66 70.73 6,125,441 -0.14(-0.20%)
Oct 08, 2018 70.59 71.11 69.56 70.87 4,121,681 +0.20(+0.28%)
Oct 05, 2018 71.71 71.71 70.14 70.67 4,576,500 -0.11(-0.16%)
Oct 04, 2018 71.13 71.46 69.92 70.79 4,770,942 -0.30(-0.43%)
Oct 03, 2018 70.76 71.72 70.56 71.09 4,267,700 +0.63(+0.89%)
Oct 02, 2018 71.17 71.18 70.26 70.46 5,089,536 -0.66(-0.93%)
Oct 01, 2018 70.51 71.44 70.48 71.13 4,382,442 +0.93(+1.32%)
Sep 28, 2018 70.15 70.54 69.92 70.20 3,295,873 -0.15(-0.22%)
Sep 27, 2018 70.37 70.99 69.46 70.35 2,928,123 +0.29(+0.42%)
Sep 26, 2018 69.66 70.61 69.63 70.06 4,289,002 +0.55(+0.79%)
Sep 25, 2018 69.71 69.85 69.19 69.51 4,172,091 +0.02(+0.03%)
Sep 24, 2018 69.75 70.09 69.26 69.49 5,031,858 -0.65(-0.93%)
Sep 21, 2018 68.97 70.27 68.91 70.14 19,295,586 +0.89(+1.29%)
Sep 20, 2018 70.39 70.65 69.13 69.25 5,608,921 -0.89(-1.27%)
Sep 19, 2018 70.41 70.79 70.05 70.14 5,829,220 -0.11(-0.16%)
Sep 18, 2018 70.11 70.77 69.73 70.25 5,428,635 +0.73(+1.05%)
Sep 17, 2018 69.80 70.02 69.38 69.52 4,668,697 -0.13(-0.19%)
Sep 14, 2018 69.47 70.27 69.16 69.66 4,335,354 +0.28(+0.41%)
Sep 13, 2018 70.15 70.26 69.10 69.37 5,445,517 -0.91(-1.29%)
Sep 12, 2018 70.30 70.86 70.07 70.28 3,722,664 +0.03(+0.04%)
Sep 11, 2018 70.42 70.81 69.83 70.25 5,466,982 -0.20(-0.28%)
Sep 10, 2018 70.23 70.89 69.82 70.45 5,417,328 +0.65(+0.94%)
Sep 07, 2018 69.91 70.50 69.76 69.80 5,546,886 -0.41(-0.58%)
Sep 06, 2018 70.30 71.01 70.16 70.21 4,838,887 -0.23(-0.32%)
Sep 05, 2018 70.07 70.79 69.59 70.43 5,020,591 -0.51(-0.72%)
Sep 04, 2018 70.30 70.98 70.18 70.95 6,239,924 +0.64(+0.92%)
Aug 31, 2018 70.30 70.30 70.30 0 -0.05(-0.07%)
Aug 30, 2018 70.46 70.81 70.08 70.35 4,460,872 -0.37(-0.52%)
Aug 29, 2018 71.24 71.37 70.61 70.72 3,588,802 -0.37(-0.52%)
Aug 28, 2018 71.77 72.06 70.95 71.09 3,317,226 -0.27(-0.38%)
Aug 27, 2018 70.90 71.47 70.75 71.36 3,841,532 +0.80(+1.14%)
Aug 24, 2018 69.96 70.90 69.92 70.56 4,540,906 +0.66(+0.95%)
Aug 23, 2018 69.85 70.45 69.69 69.90 4,671,933 +0.21(+0.30%)
Aug 22, 2018 70.28 70.60 69.66 69.69 3,274,268 -0.91(-1.29%)
Aug 21, 2018 69.79 71.02 69.75 70.60 5,223,117 +0.87(+1.25%)
Aug 20, 2018 69.85 70.65 69.64 69.73 6,445,844 +0.08(+0.11%)
Aug 17, 2018 69.49 70.04 69.21 69.65 3,759,261 +0.24(+0.34%)
Aug 16, 2018 69.35 69.65 68.67 69.41 5,572,432 +0.26(+0.38%)
Aug 15, 2018 68.93 69.52 68.65 69.15 4,998,575 -0.51(-0.73%)
Aug 14, 2018 68.84 69.92 68.84 69.66 5,620,065 +1.03(+1.50%)
Aug 13, 2018 68.47 69.06 68.33 68.63 4,110,100 +0.21(+0.30%)
Aug 10, 2018 67.59 68.80 67.59 68.42 3,552,212 +0.21(+0.30%)
Aug 09, 2018 68.72 68.89 68.12 68.21 3,587,194 -0.35(-0.51%)
Aug 08, 2018 68.61 68.86 68.23 68.56 3,318,754 -0.05(-0.07%)
Aug 07, 2018 68.37 68.90 68.24 68.61 3,265,614 +0.42(+0.61%)
Aug 06, 2018 67.46 68.45 67.39 68.20 5,386,893 +0.84(+1.25%)
Aug 03, 2018 67.22 67.51 66.59 67.35 4,513,293 +0.16(+0.24%)
Aug 02, 2018 66.25 67.46 66.25 67.19 5,186,296 +0.44(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.