Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.060 1.090 1.030 1.065 68,300 +0.00(+0.47%)
Dec 28, 2018 1.090 1.090 1.020 1.060 136,700 -0.09(-7.83%)
Dec 27, 2018 1.020 1.200 1.020 1.150 159,050 +0.13(+12.75%)
Dec 26, 2018 1.060 1.060 0.9500 1.020 99,303 +0.07(+7.37%)
Dec 24, 2018 1.220 1.240 0.9000 0.9500 539,700 -0.26(-21.49%)
Dec 21, 2018 1.150 1.340 1.100 1.210 232,300 +0.03(+2.54%)
Dec 20, 2018 1.270 1.330 1.140 1.180 190,341 -0.18(-13.24%)
Dec 19, 2018 1.410 1.449 1.250 1.360 477,556 +0.01(+0.74%)
Dec 18, 2018 1.210 1.430 1.140 1.350 454,675 +0.14(+11.94%)
Dec 17, 2018 1.100 1.230 1.100 1.206 158,223 +0.14(+12.71%)
Dec 14, 2018 1.100 1.160 1.050 1.070 181,100 -0.04(-3.60%)
Dec 13, 2018 1.170 1.189 1.100 1.110 170,714 -0.05(-4.31%)
Dec 12, 2018 1.200 1.200 1.100 1.160 154,070 -0.02(-1.69%)
Dec 11, 2018 1.200 1.250 1.170 1.180 91,676 -0.00(-0.01%)
Dec 10, 2018 1.240 1.260 1.120 1.180 170,435 -0.03(-2.48%)
Dec 07, 2018 1.200 1.240 1.190 1.210 109,800 +0.00(+0.00%)
Dec 06, 2018 1.270 1.270 1.140 1.210 300,270 -0.08(-6.20%)
Dec 04, 2018 1.350 1.380 1.210 1.290 341,300 -0.05(-3.73%)
Dec 03, 2018 1.460 1.460 1.300 1.340 501,564 -0.09(-6.29%)
Nov 30, 2018 1.620 1.690 1.350 1.430 3,689,200 +0.05(+3.62%)
Nov 29, 2018 1.400 1.400 1.300 1.380 169,498 -0.02(-1.43%)
Nov 28, 2018 1.420 1.450 1.300 1.400 255,580 -0.05(-3.45%)
Nov 27, 2018 1.450 1.560 1.350 1.450 228,110 -0.04(-2.68%)
Nov 26, 2018 1.430 1.580 1.430 1.490 648,327 +0.05(+3.47%)
Nov 23, 2018 1.450 1.500 1.360 1.440 179,100 -0.01(-0.69%)
Nov 21, 2018 1.450 1.450 1.450 0 +0.07(+5.07%)
Nov 20, 2018 1.350 1.455 1.330 1.380 169,199 -0.15(-9.80%)
Nov 19, 2018 1.450 1.670 1.350 1.530 757,890 -18.93(-92.52%)
Nov 16, 2018 20.60 20.60 20.46 20.46 1,800 +19.00(+1296.59%)
Nov 15, 2018 1.380 1.550 1.290 1.465 831,363 -0.20(-12.28%)
Nov 14, 2018 1.840 1.840 1.610 1.670 397,088 -0.12(-6.70%)
Nov 13, 2018 1.890 1.900 1.780 1.790 200,731 -0.06(-3.24%)
Nov 12, 2018 1.920 1.970 1.830 1.850 236,811 -0.07(-3.65%)
Nov 09, 2018 1.850 1.930 1.750 1.920 449,400 +0.06(+3.23%)
Nov 08, 2018 1.950 1.950 1.840 1.860 591,295 -0.07(-3.63%)
Nov 07, 2018 2.050 2.190 1.840 1.930 2,900,858 -0.62(-24.31%)
Nov 06, 2018 2.930 3.000 2.550 2.550 704,670 -0.52(-16.94%)
Nov 05, 2018 3.590 3.600 2.900 3.070 791,425 -0.46(-13.03%)
Nov 02, 2018 3.950 4.050 3.450 3.530 562,900 -0.22(-5.87%)
Nov 01, 2018 3.450 3.750 3.210 3.750 788,324 +0.57(+17.92%)
Oct 31, 2018 3.200 3.700 2.860 3.180 1,094,834 -0.13(-3.93%)
Oct 30, 2018 4.100 4.100 3.280 3.310 1,651,666 -1.24(-27.25%)
Oct 29, 2018 5.600 7.480 4.080 4.550 21,814,396 -16.95(-78.84%)
Oct 26, 2018 21.55 21.55 21.02 21.50 14,500 +19.30(+877.27%)
Oct 25, 2018 2.330 2.400 2.200 2.200 39,213 -19.07(-89.66%)
Oct 24, 2018 21.53 21.55 21.26 21.27 4,312 +18.94(+812.88%)
Oct 23, 2018 2.453 2.600 2.330 2.330 15,501 -0.16(-6.43%)
Oct 22, 2018 2.610 2.610 2.450 2.490 16,595 -0.11(-4.23%)
Oct 19, 2018 2.540 2.700 2.540 2.600 1,500 -0.05(-1.89%)
Oct 18, 2018 2.620 2.682 2.575 2.650 14,310 -0.05(-1.85%)
Oct 17, 2018 2.610 2.770 2.610 2.700 13,235 +0.00(+0.00%)
Oct 16, 2018 2.750 2.842 2.620 2.700 21,642 +0.09(+3.45%)
Oct 15, 2018 2.890 2.890 2.600 2.610 8,201 -18.83(-87.83%)
Oct 12, 2018 21.50 21.55 21.44 21.44 2,300 +18.68(+676.81%)
Oct 11, 2018 2.700 2.834 2.700 2.760 13,241 +0.15(+5.75%)
Oct 10, 2018 2.670 2.970 2.600 2.610 32,898 -0.04(-1.51%)
Oct 09, 2018 2.810 2.950 2.650 2.650 29,095 -0.17(-6.09%)
Oct 08, 2018 2.780 2.950 2.710 2.822 10,696 +0.02(+0.79%)
Oct 05, 2018 3.200 3.200 2.795 2.800 31,600 -0.11(-3.78%)
Oct 04, 2018 3.040 3.050 2.820 2.910 23,289 +0.02(+0.65%)
Oct 03, 2018 2.730 3.400 2.630 2.891 235,222 +0.23(+8.69%)
Oct 02, 2018 2.700 2.700 2.590 2.660 16,685 +0.07(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.