Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.745 +0.125 (+7.72%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.02(+0.63%)
Aug 30, 2018 4.050 4.100 3.925 3.975 715,315 -0.12(-3.05%)
Aug 29, 2018 4.000 4.320 3.950 4.100 459,629 +0.05(+1.23%)
Aug 28, 2018 4.100 4.100 4.050 4.050 194,198 +0.00(+0.00%)
Aug 27, 2018 3.950 4.100 3.950 4.050 445,864 +0.10(+2.53%)
Aug 24, 2018 4.000 4.100 3.950 3.950 356,900 -0.05(-1.25%)
Aug 23, 2018 4.000 4.100 4.000 4.000 386,639 -0.10(-2.44%)
Aug 22, 2018 4.000 4.150 4.000 4.100 493,969 +0.10(+2.50%)
Aug 21, 2018 3.950 4.050 3.750 4.000 696,599 +0.12(+3.23%)
Aug 20, 2018 3.950 4.125 3.850 3.875 788,354 +0.00(+0.00%)
Aug 17, 2018 3.850 4.150 3.650 3.875 1,590,700 +0.35(+9.77%)
Aug 16, 2018 3.450 3.550 3.450 3.530 339,193 +0.05(+1.58%)
Aug 15, 2018 3.250 3.550 3.200 3.475 409,209 -0.15(-4.14%)
Aug 14, 2018 3.750 3.850 3.550 3.625 387,630 -0.12(-3.33%)
Aug 13, 2018 3.850 3.900 3.750 3.750 326,417 -0.10(-2.60%)
Aug 10, 2018 3.950 4.000 3.800 3.850 271,000 -0.10(-2.53%)
Aug 09, 2018 3.900 3.950 3.800 3.950 342,049 +0.05(+1.28%)
Aug 08, 2018 3.850 3.900 3.700 3.900 405,282 +0.05(+1.30%)
Aug 07, 2018 3.850 3.900 3.750 3.850 196,681 +0.00(+0.00%)
Aug 06, 2018 3.800 3.900 3.750 3.850 182,986 +0.05(+1.32%)
Aug 03, 2018 3.850 3.850 3.750 3.800 230,200 -0.05(-1.30%)
Aug 02, 2018 3.750 3.950 3.750 3.850 240,434 +0.05(+1.32%)
Aug 01, 2018 3.800 3.900 3.700 3.800 474,053 -0.05(-1.30%)
Jul 31, 2018 3.800 3.900 3.750 3.850 242,055 +0.10(+2.67%)
Jul 30, 2018 3.900 3.997 3.750 3.750 713,103 -0.15(-3.85%)
Jul 27, 2018 4.100 4.100 3.900 3.900 325,100 -0.20(-4.88%)
Jul 26, 2018 4.100 4.150 4.050 4.100 317,164 +0.00(+0.00%)
Jul 25, 2018 4.000 4.100 4.000 4.100 304,122 +0.10(+2.50%)
Jul 24, 2018 4.000 4.050 3.950 4.000 310,321 +0.00(+0.00%)
Jul 23, 2018 3.950 4.000 3.950 4.000 170,128 +0.00(+0.00%)
Jul 20, 2018 3.950 4.000 3.900 4.000 318,497 +0.05(+1.27%)
Jul 19, 2018 3.950 4.000 3.900 3.950 300,605 +0.00(+0.00%)
Jul 18, 2018 3.900 4.000 3.850 3.950 239,807 +0.05(+1.28%)
Jul 17, 2018 3.850 3.950 3.800 3.900 203,271 +0.05(+1.30%)
Jul 16, 2018 3.900 3.900 3.800 3.850 178,989 -0.05(-1.28%)
Jul 13, 2018 4.000 4.100 3.850 3.900 608,081 -0.10(-2.50%)
Jul 12, 2018 4.000 4.050 3.950 4.000 176,232 +0.00(+0.00%)
Jul 11, 2018 4.000 4.050 3.900 4.000 388,395 +0.05(+1.27%)
Jul 10, 2018 4.000 4.025 3.900 3.950 646,578 -0.02(-0.63%)
Jul 09, 2018 4.150 4.150 3.950 3.975 567,898 -0.15(-3.64%)
Jul 06, 2018 4.050 4.150 4.050 4.125 133,106 +0.08(+1.85%)
Jul 05, 2018 4.150 4.000 4.050 299,411 -0.03(-0.61%)
Jul 03, 2018 4.075 4.075 4.075 0 +0.00(+0.00%)
Jul 02, 2018 4.100 4.150 4.000 4.075 489,758 -0.02(-0.61%)
Jun 29, 2018 4.200 4.225 4.100 4.100 783,496 -0.10(-2.38%)
Jun 28, 2018 4.300 4.400 4.200 4.200 437,045 -0.10(-2.33%)
Jun 27, 2018 4.050 4.350 4.050 4.300 779,646 +0.25(+6.17%)
Jun 26, 2018 3.900 4.100 3.875 4.050 386,523 +0.20(+5.19%)
Jun 25, 2018 4.000 4.100 3.800 3.850 953,009 -0.15(-3.75%)
Jun 22, 2018 4.000 4.150 3.950 4.000 1,637,086 +0.08(+1.91%)
Jun 21, 2018 4.200 4.250 3.900 3.925 1,630,509 -0.28(-6.55%)
Jun 20, 2018 4.300 4.350 4.100 4.200 784,765 -0.12(-2.89%)
Jun 19, 2018 4.350 4.400 4.250 4.325 352,636 -0.08(-1.70%)
Jun 18, 2018 4.350 4.400 4.175 4.400 520,079 +0.05(+1.15%)
Jun 15, 2018 4.700 4.350 4.350 1,401,244 -0.35(-7.45%)
Jun 14, 2018 4.600 4.750 4.500 4.700 466,437 +0.10(+2.17%)
Jun 13, 2018 4.450 4.650 4.350 4.600 570,882 +0.15(+3.37%)
Jun 12, 2018 4.400 4.450 4.351 4.450 230,583 +0.00(+0.00%)
Jun 11, 2018 4.350 4.450 4.350 4.450 207,840 +0.10(+2.30%)
Jun 08, 2018 4.300 4.450 4.300 4.350 227,364 +0.00(+0.00%)
Jun 07, 2018 4.450 4.450 4.250 4.350 373,823 -0.05(-1.14%)
Jun 06, 2018 4.450 4.450 4.400 4.400 276,942 -0.02(-0.56%)
Jun 05, 2018 4.350 4.450 4.300 4.425 410,149 +0.02(+0.57%)
Jun 04, 2018 4.500 4.500 4.350 4.400 280,521 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.