Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.303 8.442 8.256 8.266 212,691 -0.02(-0.22%)
Feb 27, 2018 8.423 8.479 8.284 8.284 256,485 -0.14(-1.65%)
Feb 26, 2018 8.386 8.460 8.331 8.423 149,332 +0.03(+0.33%)
Feb 23, 2018 8.405 8.423 8.321 8.395 175,920 +0.02(+0.22%)
Feb 22, 2018 8.377 199,766 -0.01(-0.11%)
Feb 21, 2018 8.386 8.599 8.368 8.386 213,143 +0.05(+0.56%)
Feb 20, 2018 8.618 8.729 8.117 8.340 769,138 -0.43(-4.87%)
Feb 16, 2018 8.766 8.766 8.766 0 +0.05(+0.53%)
Feb 15, 2018 8.720 8.720 8.572 8.720 230,296 +0.01(+0.11%)
Feb 14, 2018 8.627 8.776 8.618 8.711 216,520 +0.00(+0.00%)
Feb 13, 2018 8.562 8.753 8.562 8.711 239,553 +0.10(+1.19%)
Feb 12, 2018 8.627 8.678 8.535 8.609 227,508 -0.01(-0.11%)
Feb 09, 2018 8.590 8.692 8.414 8.618 250,602 +0.13(+1.53%)
Feb 08, 2018 8.618 8.637 8.451 8.488 263,862 -0.14(-1.61%)
Feb 07, 2018 8.460 8.664 8.423 8.627 241,966 +0.15(+1.75%)
Feb 06, 2018 8.219 8.516 8.219 8.479 273,922 +0.05(+0.55%)
Feb 05, 2018 8.609 8.664 8.377 8.433 154,390 -0.27(-3.09%)
Feb 02, 2018 8.664 8.794 8.544 8.702 379,327 -0.03(-0.32%)
Feb 01, 2018 8.553 8.776 8.516 8.729 165,417 +0.14(+1.62%)
Jan 31, 2018 8.609 8.674 8.479 8.590 192,689 +0.01(+0.11%)
Jan 30, 2018 8.618 8.618 8.535 8.581 302,410 -0.10(-1.18%)
Jan 29, 2018 8.674 8.748 8.637 8.683 120,223 -0.06(-0.64%)
Jan 26, 2018 8.813 8.841 8.655 8.739 112,156 -0.05(-0.53%)
Jan 25, 2018 8.785 8.813 8.627 8.785 189,525 +0.03(+0.32%)
Jan 24, 2018 8.822 8.831 8.668 8.757 151,057 -0.05(-0.53%)
Jan 23, 2018 8.748 8.850 8.627 8.804 156,227 +0.00(+0.00%)
Jan 22, 2018 8.859 8.859 8.618 8.804 189,673 -0.05(-0.52%)
Jan 19, 2018 8.590 8.859 8.581 8.850 143,472 +0.24(+2.80%)
Jan 18, 2018 8.627 8.785 8.581 8.609 114,524 -0.09(-1.07%)
Jan 17, 2018 8.581 8.785 8.544 8.702 146,521 +0.16(+1.85%)
Jan 16, 2018 8.674 8.739 8.535 8.544 115,514 -0.12(-1.39%)
Jan 12, 2018 8.664 8.664 8.664 0 -0.06(-0.64%)
Jan 11, 2018 8.646 8.794 8.609 8.720 136,713 +0.07(+0.86%)
Jan 10, 2018 8.748 8.748 8.562 8.646 257,445 -0.15(-1.69%)
Jan 09, 2018 8.831 8.859 8.692 8.794 143,892 -0.03(-0.32%)
Jan 08, 2018 8.785 8.850 8.647 8.822 123,660 +0.02(+0.21%)
Jan 05, 2018 8.683 8.831 8.613 8.804 180,243 +0.18(+2.04%)
Jan 04, 2018 8.507 8.766 8.507 8.627 208,842 +0.13(+1.53%)
Jan 03, 2018 8.544 8.562 8.433 8.497 145,343 -0.03(-0.33%)
Jan 02, 2018 8.488 8.618 8.423 8.525 167,413 +0.06(+0.66%)
Dec 29, 2017 8.470 8.470 8.470 0 -0.06(-0.65%)
Dec 28, 2017 8.516 8.581 8.442 8.525 109,262 +0.01(+0.11%)
Dec 27, 2017 8.470 8.609 8.423 8.516 208,854 +0.04(+0.44%)
Dec 26, 2017 8.488 8.599 8.384 8.479 133,892 -0.12(-1.40%)
Dec 22, 2017 8.674 8.739 8.581 8.599 70,797 -0.09(-1.07%)
Dec 21, 2017 8.683 8.766 8.646 8.692 79,169 +0.01(+0.11%)
Dec 20, 2017 8.637 8.739 8.590 8.683 91,874 +0.08(+0.97%)
Dec 19, 2017 8.683 8.720 8.599 8.599 112,820 -0.11(-1.28%)
Dec 18, 2017 8.692 8.794 8.637 8.711 116,013 +0.07(+0.86%)
Dec 15, 2017 8.460 8.692 8.460 8.637 620,156 +0.18(+2.08%)
Dec 14, 2017 8.562 8.683 8.451 8.460 85,779 -0.13(-1.51%)
Dec 13, 2017 8.433 8.752 8.433 8.590 128,877 +0.15(+1.76%)
Dec 12, 2017 8.442 8.553 8.423 8.442 100,517 +0.00(+0.00%)
Dec 11, 2017 8.358 8.481 8.349 8.442 138,374 +0.06(+0.66%)
Dec 08, 2017 8.535 8.553 8.322 8.386 132,191 -0.08(-0.99%)
Dec 07, 2017 8.470 8.589 8.414 8.470 123,817 -0.02(-0.22%)
Dec 06, 2017 8.571 8.645 8.451 8.488 94,898 -0.09(-1.07%)
Dec 05, 2017 8.598 8.663 8.470 8.580 147,007 -0.01(-0.11%)
Dec 04, 2017 8.654 8.700 8.552 8.589 139,628 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.