Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3270 0.3620 0.3217 0.3617 36,800 +0.04(+13.03%)
Sep 27, 2018 0.3547 0.3547 0.3200 0.3200 137,947 -0.03(-9.07%)
Sep 26, 2018 0.3623 0.3640 0.3500 0.3519 21,337 +0.00(+0.54%)
Sep 25, 2018 0.3705 0.3760 0.3500 0.3500 66,224 -0.01(-3.31%)
Sep 24, 2018 0.3810 0.3810 0.3567 0.3620 21,343 -0.01(-3.47%)
Sep 21, 2018 0.3840 0.3930 0.3511 0.3750 52,000 +0.02(+4.46%)
Sep 20, 2018 0.3930 0.3930 0.3580 0.3590 41,757 -0.01(-2.71%)
Sep 19, 2018 0.3916 0.4045 0.3430 0.3690 57,600 -0.03(-7.29%)
Sep 18, 2018 0.3505 0.4372 0.3505 0.3980 120,095 +0.07(+20.61%)
Sep 17, 2018 0.3150 0.3300 0.3132 0.3300 29,845 +0.01(+3.13%)
Sep 14, 2018 0.3040 0.3350 0.3015 0.3200 48,900 -0.01(-1.54%)
Sep 13, 2018 0.3310 0.3353 0.3050 0.3250 78,480 +0.00(+0.22%)
Sep 12, 2018 0.3344 0.3344 0.3021 0.3243 35,315 +0.01(+4.61%)
Sep 11, 2018 0.2940 0.3220 0.2940 0.3100 80,955 +0.01(+2.65%)
Sep 10, 2018 0.2880 0.3059 0.2880 0.3020 32,526 +0.03(+11.03%)
Sep 07, 2018 0.2765 0.2834 0.2650 0.2720 15,900 -0.01(-4.26%)
Sep 06, 2018 0.3014 0.3070 0.2765 0.2841 26,157 -0.02(-5.30%)
Sep 05, 2018 0.3000 0.3050 0.2844 0.3000 68,629 +0.00(+0.00%)
Sep 04, 2018 0.3030 0.3030 0.2850 0.3000 15,720 +0.03(+10.29%)
Aug 31, 2018 0.2720 0.2720 0.2720 0 -0.02(-6.21%)
Aug 30, 2018 0.2888 0.2940 0.2867 0.2900 20,913 +0.02(+7.81%)
Aug 29, 2018 0.2678 0.2914 0.2610 0.2690 41,528 -0.00(-1.07%)
Aug 28, 2018 0.2553 0.2720 0.2550 0.2719 20,496 +0.01(+4.58%)
Aug 27, 2018 0.2520 0.2679 0.2520 0.2600 23,831 +0.01(+2.48%)
Aug 24, 2018 0.2400 0.2590 0.2350 0.2537 34,300 +0.01(+5.71%)
Aug 23, 2018 0.2528 0.2540 0.2400 0.2400 16,400 +0.00(+1.27%)
Aug 22, 2018 0.2498 0.2498 0.2370 0.2370 2,970 -0.01(-5.58%)
Aug 21, 2018 0.2600 0.2720 0.2510 0.2510 6,100 -0.01(-2.71%)
Aug 20, 2018 0.2522 0.2580 0.2450 0.2580 13,574 +0.01(+4.45%)
Aug 17, 2018 0.2270 0.2540 0.2270 0.2470 5,600 -0.00(-0.80%)
Aug 16, 2018 0.2660 0.2660 0.2490 0.2490 19,746 +0.00(+1.63%)
Aug 15, 2018 0.2410 0.2450 0.2400 0.2450 25,708 -0.02(-6.84%)
Aug 14, 2018 0.2569 0.2650 0.2569 0.2630 2,325 +0.01(+3.14%)
Aug 13, 2018 0.2684 0.2700 0.2550 0.2550 13,416 -0.01(-3.77%)
Aug 10, 2018 0.2470 0.2650 0.2470 0.2650 5,200 +0.03(+10.88%)
Aug 08, 2018 0.2390 0.2390 0.2390 0 -0.01(-2.45%)
Aug 07, 2018 0.2495 0.2495 0.2450 0.2450 2,500 -0.00(-1.21%)
Aug 06, 2018 0.2530 0.2530 0.2480 0.2480 1,500 -0.00(-0.40%)
Aug 03, 2018 0.2550 0.2550 0.2490 0.2490 1,200 -0.01(-2.35%)
Aug 02, 2018 0.2521 0.2710 0.2521 0.2550 4,442 -0.01(-3.37%)
Aug 01, 2018 0.2600 0.2660 0.2480 0.2639 5,300 -0.01(-2.26%)
Jul 31, 2018 0.2511 0.2700 0.2511 0.2700 4,500 +0.03(+12.50%)
Jul 30, 2018 0.2489 0.2489 0.2400 0.2400 4,086 -0.01(-4.00%)
Jul 27, 2018 0.2500 0.2500 0.2500 0.2500 3,500 -0.00(-0.48%)
Jul 26, 2018 0.2641 0.2740 0.2512 0.2512 6,471 -0.02(-8.32%)
Jul 25, 2018 0.2700 0.2740 0.2700 0.2740 11,350 +0.01(+5.38%)
Jul 24, 2018 0.2500 0.2600 0.2600 5,419 +0.01(+4.00%)
Jul 23, 2018 0.2529 0.2869 0.2500 0.2500 20,500 +0.04(+16.28%)
Jul 20, 2018 0.2875 0.2894 0.2150 0.2150 3,340 -0.07(-23.47%)
Jul 19, 2018 0.2850 0.2889 0.2809 0.2809 8,647 +0.01(+2.09%)
Jul 18, 2018 0.2667 0.3500 0.2662 0.2752 39,237 +0.03(+10.78%)
Jul 17, 2018 0.2500 0.2500 0.2250 0.2484 8,779 -0.00(-0.35%)
Jul 16, 2018 0.2870 0.2870 0.2493 0.2493 14,601 -0.01(-2.79%)
Jul 13, 2018 0.2790 0.4000 0.2565 0.2565 17,074 -0.02(-8.08%)
Jul 12, 2018 0.2790 0.3050 0.2600 0.2790 17,200 +0.01(+3.33%)
Jul 11, 2018 0.2852 0.2870 0.2730 0.2700 26,900 -0.01(-4.93%)
Jul 10, 2018 0.2989 0.2989 0.2500 0.2840 15,685 -0.02(-5.08%)
Jul 09, 2018 0.2927 0.4500 0.2926 0.2992 47,072 +0.00(+1.15%)
Jul 06, 2018 0.2990 0.4500 0.2920 0.2958 68,979 +0.00(+1.54%)
Jul 05, 2018 0.3100 0.3100 0.2913 0.2913 69,171 -0.02(-6.06%)
Jul 03, 2018 0.3101 0.3101 0.3101 0 -0.03(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.