Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.665 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 6.520 6.520 6.520 0 +0.41(+6.71%)
Nov 20, 2018 6.110 6.110 6.110 6.110 150 -0.17(-2.71%)
Nov 19, 2018 6.280 6.280 6.280 6.280 581 -1.48(-19.07%)
Nov 12, 2018 7.760 7.760 7.760 0 +0.00(+0.00%)
Nov 05, 2018 7.760 7.760 7.760 0 +0.04(+0.52%)
Nov 01, 2018 7.720 7.720 7.720 0 +0.31(+4.18%)
Oct 18, 2018 7.410 7.410 7.410 0 -0.87(-10.51%)
Oct 16, 2018 8.280 8.280 8.280 0 -0.03(-0.36%)
Oct 08, 2018 8.310 8.310 8.310 0 +0.00(+0.00%)
Oct 05, 2018 8.310 8.310 8.310 8.310 900 -0.53(-6.00%)
Sep 26, 2018 8.840 8.840 8.840 0 -0.47(-5.05%)
Sep 20, 2018 9.310 9.310 9.310 0 +0.67(+7.71%)
Sep 19, 2018 8.644 8.644 8.644 8.644 1,605 +0.01(+0.16%)
Sep 18, 2018 8.630 8.630 8.630 8.630 100 -0.05(-0.60%)
Sep 17, 2018 8.682 8.682 8.682 8.682 125 -0.87(-9.09%)
Sep 13, 2018 9.550 9.550 9.550 0 +0.10(+1.06%)
Sep 11, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 05, 2018 9.450 9.450 9.450 0 -0.17(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.