Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.55 +0.35 (+1.29%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.130 7.170 7.100 7.130 92,000 +0.06(+0.85%)
Sep 27, 2018 7.050 7.070 7.030 7.070 301,445 -0.09(-1.26%)
Sep 26, 2018 7.070 7.200 7.070 7.160 498,479 +0.11(+1.56%)
Sep 25, 2018 6.970 7.050 6.970 7.050 98,650 +0.06(+0.93%)
Sep 24, 2018 6.960 7.050 6.960 6.985 159,720 +0.01(+0.20%)
Sep 21, 2018 6.990 6.990 6.930 6.971 187,000 +0.33(+4.98%)
Sep 20, 2018 6.680 6.680 6.630 6.640 309,793 -0.02(-0.30%)
Sep 19, 2018 6.600 6.680 6.550 6.660 464,273 +0.46(+7.42%)
Sep 18, 2018 6.060 6.210 6.060 6.200 354,274 +0.04(+0.65%)
Sep 17, 2018 6.200 6.220 6.150 6.160 166,654 -0.11(-1.75%)
Sep 14, 2018 6.230 6.280 6.170 6.270 283,200 +0.41(+7.09%)
Sep 13, 2018 5.805 5.900 5.750 5.855 78,203 +0.17(+2.90%)
Sep 12, 2018 5.563 5.690 5.550 5.690 91,774 +0.09(+1.61%)
Sep 11, 2018 5.510 5.610 5.510 5.600 160,698 -0.08(-1.32%)
Sep 10, 2018 5.710 5.710 5.660 5.675 81,211 -0.08(-1.39%)
Sep 07, 2018 5.710 5.760 5.600 5.755 403,000 -0.04(-0.78%)
Sep 06, 2018 5.780 5.830 5.760 5.800 203,357 -0.05(-0.85%)
Sep 05, 2018 5.880 5.880 5.800 5.850 54,265 -0.14(-2.34%)
Sep 04, 2018 6.030 6.030 5.970 5.990 193,470 +0.09(+1.52%)
Aug 31, 2018 5.900 5.900 5.900 0 -0.11(-1.83%)
Aug 30, 2018 6.125 6.125 6.000 6.010 369,768 -0.19(-3.06%)
Aug 29, 2018 6.400 6.400 6.140 6.200 133,643 -0.13(-2.05%)
Aug 28, 2018 6.350 6.395 6.310 6.330 79,977 -0.06(-0.93%)
Aug 27, 2018 6.310 6.400 6.250 6.390 129,084 +0.27(+4.41%)
Aug 24, 2018 5.980 6.120 5.980 6.120 55,800 +0.06(+0.99%)
Aug 23, 2018 6.140 6.140 6.030 6.060 105,522 -0.27(-4.27%)
Aug 22, 2018 6.300 6.340 6.280 6.330 82,205 +0.11(+1.77%)
Aug 21, 2018 6.050 6.280 6.050 6.220 257,097 +0.26(+4.37%)
Aug 20, 2018 5.800 5.960 5.800 5.960 256,139 +0.33(+5.86%)
Aug 17, 2018 5.810 5.810 5.480 5.630 94,300 +0.15(+2.74%)
Aug 16, 2018 5.360 5.520 5.360 5.480 87,181 +0.12(+2.24%)
Aug 15, 2018 5.410 5.410 5.300 5.360 171,505 -0.36(-6.29%)
Aug 14, 2018 5.700 5.730 5.675 5.720 102,115 +0.03(+0.46%)
Aug 13, 2018 5.720 5.750 5.694 5.694 53,485 +0.01(+0.18%)
Aug 10, 2018 5.710 5.750 5.620 5.684 101,700 +0.09(+1.68%)
Aug 09, 2018 5.560 5.600 5.430 5.590 385,119 +0.23(+4.29%)
Aug 08, 2018 5.320 5.370 5.320 5.360 78,080 -0.02(-0.37%)
Aug 07, 2018 5.260 5.400 5.250 5.380 151,329 +0.17(+3.26%)
Aug 06, 2018 5.180 5.260 5.160 5.210 179,221 -0.17(-3.16%)
Aug 03, 2018 5.370 5.380 5.250 5.380 149,500 -0.18(-3.24%)
Aug 02, 2018 5.560 5.590 5.540 5.560 128,645 -0.14(-2.46%)
Aug 01, 2018 5.650 5.790 5.650 5.700 224,316 +0.00(+0.00%)
Jul 31, 2018 5.540 5.750 5.540 5.700 57,934 +0.11(+1.97%)
Jul 30, 2018 5.570 5.620 5.520 5.590 252,310 -0.16(-2.78%)
Jul 27, 2018 5.680 5.790 5.670 5.750 128,200 +0.05(+0.88%)
Jul 26, 2018 5.640 5.730 5.640 5.700 70,355 -0.05(-0.87%)
Jul 25, 2018 5.730 5.810 5.708 5.750 107,807 +0.05(+0.88%)
Jul 24, 2018 5.620 5.790 5.620 5.700 61,194 +0.12(+2.15%)
Jul 23, 2018 5.560 5.590 5.550 5.580 87,175 -0.07(-1.24%)
Jul 20, 2018 5.640 5.650 5.555 5.650 177,735 +0.07(+1.25%)
Jul 19, 2018 5.590 5.590 5.540 5.580 267,937 -0.07(-1.24%)
Jul 18, 2018 5.550 5.660 5.550 5.650 245,548 -0.03(-0.53%)
Jul 17, 2018 5.675 5.700 5.650 5.680 324,810 -0.15(-2.54%)
Jul 16, 2018 5.845 5.860 5.790 5.828 360,712 -0.30(-4.95%)
Jul 13, 2018 6.090 6.150 6.090 6.131 153,643 -0.02(-0.31%)
Jul 12, 2018 6.075 6.170 6.070 6.150 126,097 +0.09(+1.49%)
Jul 11, 2018 6.030 6.080 6.030 6.060 627,200 -0.04(-0.66%)
Jul 10, 2018 6.030 6.110 6.030 6.100 70,198 -0.04(-0.65%)
Jul 09, 2018 5.985 6.140 5.970 6.140 112,335 -0.02(-0.32%)
Jul 06, 2018 6.120 6.170 6.000 6.160 56,928 -0.02(-0.32%)
Jul 05, 2018 6.110 6.240 6.060 6.180 154,448 +0.13(+2.15%)
Jul 03, 2018 6.050 6.050 6.050 0 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.