Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switch Inc (NY: SWCH )

34.25 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.601 6.804 6.393 6.755 1,534,425 +0.15(+2.34%)
Dec 28, 2018 6.611 6.736 6.476 6.601 866,792 +0.00(+0.00%)
Dec 27, 2018 6.640 6.736 6.239 6.601 900,519 -0.14(-2.01%)
Dec 26, 2018 6.225 6.755 6.224 6.736 811,228 +0.55(+8.89%)
Dec 24, 2018 6.234 6.321 6.186 6.186 610,744 -0.09(-1.38%)
Dec 21, 2018 6.311 6.398 6.225 6.273 1,417,851 -0.02(-0.31%)
Dec 20, 2018 6.321 6.408 6.209 6.292 812,142 -0.05(-0.76%)
Dec 19, 2018 6.350 6.669 6.302 6.340 1,315,747 +0.07(+1.08%)
Dec 18, 2018 6.282 6.562 6.244 6.273 895,143 +0.01(+0.15%)
Dec 17, 2018 6.688 6.688 6.167 6.263 1,879,493 -0.43(-6.48%)
Dec 14, 2018 6.601 6.871 6.601 6.697 1,396,091 -0.03(-0.43%)
Dec 13, 2018 6.997 7.053 6.654 6.726 1,872,458 -0.25(-3.60%)
Dec 12, 2018 7.103 7.199 6.948 6.977 1,700,534 -0.02(-0.28%)
Dec 11, 2018 6.842 7.074 6.794 6.997 2,071,218 +0.26(+3.87%)
Dec 10, 2018 6.919 6.997 6.649 6.736 1,195,684 -0.28(-3.99%)
Dec 07, 2018 7.045 7.180 6.784 7.016 1,513,701 -0.07(-0.95%)
Dec 06, 2018 6.948 7.122 6.852 7.083 1,862,502 +0.07(+0.96%)
Dec 04, 2018 7.518 7.614 6.948 7.016 2,021,238 -0.50(-6.68%)
Dec 03, 2018 7.576 7.643 7.267 7.518 1,610,851 +0.02(+0.26%)
Nov 30, 2018 7.585 7.672 7.272 7.498 1,593,386 -0.13(-1.65%)
Nov 29, 2018 7.624 7.769 7.349 7.624 2,025,925 +0.00(+0.00%)
Nov 28, 2018 7.431 7.700 7.219 7.624 2,195,987 +0.19(+2.60%)
Nov 27, 2018 7.711 7.807 7.363 7.431 1,844,742 -0.35(-4.47%)
Nov 26, 2018 7.624 7.807 7.624 7.778 985,557 +0.21(+2.81%)
Nov 23, 2018 7.402 7.701 7.402 7.566 961,295 +0.19(+2.55%)
Nov 21, 2018 7.378 7.378 7.378 0 +0.13(+1.86%)
Nov 20, 2018 7.783 7.918 7.195 7.243 1,437,611 -0.89(-10.90%)
Nov 19, 2018 7.975 8.505 7.850 8.129 1,404,177 -0.28(-3.32%)
Nov 16, 2018 7.629 8.534 7.600 8.409 2,562,500 +0.83(+10.93%)
Nov 15, 2018 7.157 7.792 7.070 7.580 3,497,381 +0.77(+11.32%)
Nov 14, 2018 8.293 8.476 6.742 6.810 7,500,508 -2.11(-23.65%)
Nov 13, 2018 9.073 9.141 8.688 8.919 1,568,315 -0.08(-0.86%)
Nov 12, 2018 8.861 9.160 8.659 8.996 1,032,130 +0.05(+0.54%)
Nov 09, 2018 9.305 9.305 8.736 8.948 1,075,166 -0.41(-4.42%)
Nov 08, 2018 9.622 9.666 9.314 9.362 757,199 -0.27(-2.80%)
Nov 07, 2018 9.632 9.699 9.497 9.632 1,620,616 +0.09(+0.91%)
Nov 06, 2018 9.468 9.643 9.382 9.545 863,294 +0.15(+1.64%)
Nov 05, 2018 9.044 9.719 9.044 9.391 1,844,301 +0.41(+4.61%)
Nov 02, 2018 8.813 8.987 8.659 8.977 508,305 +0.21(+2.42%)
Nov 01, 2018 8.601 8.910 8.572 8.765 1,237,976 +0.22(+2.59%)
Oct 31, 2018 8.447 8.601 8.399 8.544 885,354 +0.15(+1.84%)
Oct 30, 2018 8.370 8.621 8.312 8.389 1,419,416 -0.01(-0.11%)
Oct 29, 2018 8.418 8.727 8.293 8.399 1,192,985 +0.07(+0.81%)
Oct 26, 2018 8.736 8.736 8.101 8.332 1,556,063 -0.44(-5.05%)
Oct 25, 2018 9.102 9.121 8.678 8.775 1,468,743 +0.12(+1.33%)
Oct 24, 2018 8.476 8.823 8.476 8.659 841,142 +0.14(+1.70%)
Oct 23, 2018 8.524 8.650 8.264 8.515 696,301 -0.21(-2.43%)
Oct 22, 2018 8.698 8.861 8.611 8.727 554,018 +0.03(+0.33%)
Oct 19, 2018 8.563 8.833 8.495 8.698 629,775 +0.16(+1.92%)
Oct 18, 2018 8.688 8.755 8.433 8.534 631,695 -0.21(-2.42%)
Oct 17, 2018 8.611 8.794 8.505 8.746 691,774 +0.12(+1.34%)
Oct 16, 2018 8.457 8.755 8.409 8.630 640,371 +0.21(+2.52%)
Oct 15, 2018 8.255 8.582 8.178 8.418 3,366,169 +0.18(+2.22%)
Oct 12, 2018 8.833 8.900 8.139 8.235 1,392,753 -0.46(-5.32%)
Oct 11, 2018 8.447 8.900 8.418 8.698 1,720,683 +0.19(+2.27%)
Oct 10, 2018 9.141 9.160 8.447 8.505 1,545,148 -0.58(-6.36%)
Oct 09, 2018 9.391 9.593 8.958 9.083 1,981,016 -0.50(-5.23%)
Oct 08, 2018 9.680 9.757 9.536 9.584 1,409,471 -0.13(-1.29%)
Oct 05, 2018 9.776 9.873 9.699 9.709 887,977 -0.07(-0.69%)
Oct 04, 2018 9.921 9.959 9.719 9.776 1,048,610 -0.15(-1.55%)
Oct 03, 2018 10.15 10.21 9.911 9.931 883,942 -0.22(-2.18%)
Oct 02, 2018 10.29 10.30 10.07 10.15 602,038 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.