Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

38.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 50.29 50.66 49.56 49.90 6,231,600 -0.28(-0.56%)
Dec 28, 2018 50.53 51.10 49.71 50.18 5,854,800 -0.32(-0.63%)
Dec 27, 2018 50.03 50.50 48.32 50.50 7,135,876 +0.09(+0.18%)
Dec 26, 2018 48.40 50.46 47.91 50.41 7,451,498 +2.45(+5.11%)
Dec 24, 2018 49.25 49.45 47.90 47.96 5,381,300 -1.49(-3.01%)
Dec 21, 2018 50.51 51.28 49.29 49.45 11,680,100 -1.46(-2.87%)
Dec 20, 2018 51.53 52.06 50.02 50.91 8,428,847 -1.02(-1.96%)
Dec 19, 2018 53.20 53.34 51.41 51.93 8,003,556 -1.02(-1.93%)
Dec 18, 2018 53.43 53.60 52.66 52.95 6,099,535 +0.56(+1.07%)
Dec 17, 2018 53.37 53.37 52.12 52.39 5,579,763 -1.12(-2.09%)
Dec 14, 2018 52.90 54.73 52.85 53.51 5,551,700 -0.04(-0.07%)
Dec 13, 2018 56.23 56.45 53.35 53.55 9,996,553 -2.72(-4.83%)
Dec 12, 2018 56.46 56.97 56.00 56.27 6,175,673 +0.38(+0.68%)
Dec 11, 2018 56.69 56.96 55.63 55.89 6,877,346 -0.43(-0.76%)
Dec 10, 2018 56.23 56.65 55.31 56.32 5,698,424 +0.25(+0.45%)
Dec 07, 2018 57.61 58.08 55.50 56.07 8,193,500 -2.01(-3.46%)
Dec 06, 2018 56.63 58.23 56.51 58.08 9,039,466 +1.14(+2.00%)
Dec 04, 2018 57.98 59.19 56.33 56.94 14,428,900 -3.18(-5.29%)
Dec 03, 2018 61.00 61.07 59.81 60.12 6,737,264 -0.59(-0.97%)
Nov 30, 2018 59.26 61.32 59.17 60.71 10,847,100 +1.85(+3.14%)
Nov 29, 2018 58.50 59.43 58.35 58.86 6,771,616 -0.01(-0.02%)
Nov 28, 2018 58.37 58.93 57.71 58.87 6,088,090 +0.56(+0.96%)
Nov 27, 2018 57.31 59.00 57.28 58.31 8,879,751 +1.60(+2.82%)
Nov 26, 2018 57.52 57.80 56.56 56.71 5,915,718 -0.45(-0.79%)
Nov 23, 2018 56.49 57.69 56.27 57.16 3,778,200 +1.19(+2.13%)
Nov 21, 2018 55.97 55.97 55.97 0 +0.56(+1.01%)
Nov 20, 2018 55.60 56.47 55.28 55.41 5,623,559 -0.78(-1.39%)
Nov 19, 2018 56.00 56.59 55.76 56.19 5,609,179 +0.29(+0.52%)
Nov 16, 2018 55.81 56.02 54.90 55.90 6,719,500 -0.20(-0.36%)
Nov 15, 2018 56.16 56.26 55.00 56.10 6,969,045 -0.33(-0.58%)
Nov 14, 2018 56.93 57.56 56.21 56.43 5,536,023 -0.39(-0.69%)
Nov 13, 2018 57.13 57.92 56.79 56.82 6,003,755 +0.12(+0.21%)
Nov 12, 2018 56.60 57.19 56.20 56.70 4,553,871 +0.05(+0.09%)
Nov 09, 2018 56.83 57.21 56.38 56.65 6,061,600 -0.08(-0.14%)
Nov 08, 2018 56.59 56.96 55.88 56.73 4,150,355 -0.06(-0.11%)
Nov 07, 2018 55.81 57.25 55.64 56.79 7,204,617 +1.32(+2.38%)
Nov 06, 2018 55.71 55.87 54.75 55.47 5,983,082 -0.58(-1.03%)
Nov 05, 2018 56.02 56.38 55.55 56.05 5,206,029 -0.07(-0.12%)
Nov 02, 2018 56.50 57.03 55.64 56.12 6,488,500 +0.08(+0.14%)
Nov 01, 2018 54.93 56.23 54.79 56.04 6,401,082 +1.31(+2.39%)
Oct 31, 2018 55.61 56.13 54.68 54.73 8,699,512 -0.39(-0.71%)
Oct 30, 2018 53.39 55.22 53.38 55.12 7,525,749 +1.70(+3.18%)
Oct 29, 2018 54.15 54.77 52.55 53.42 10,819,878 +0.14(+0.26%)
Oct 26, 2018 53.31 54.19 52.14 53.28 9,573,000 -0.43(-0.80%)
Oct 25, 2018 51.41 53.96 51.36 53.71 9,173,688 +2.20(+4.27%)
Oct 24, 2018 53.50 53.60 51.37 51.51 6,759,168 -1.94(-3.63%)
Oct 23, 2018 53.30 53.65 52.03 53.45 7,679,771 -0.79(-1.46%)
Oct 22, 2018 53.54 54.43 53.30 54.24 6,174,222 +0.85(+1.59%)
Oct 19, 2018 53.13 53.58 52.76 53.39 4,989,800 +0.26(+0.49%)
Oct 18, 2018 54.29 54.30 52.96 53.13 5,871,178 -1.17(-2.15%)
Oct 17, 2018 54.93 55.28 53.70 54.30 9,184,084 +1.19(+2.24%)
Oct 16, 2018 52.06 53.22 52.02 53.11 6,682,155 +1.27(+2.45%)
Oct 15, 2018 52.00 52.50 51.76 51.84 6,494,511 -0.21(-0.40%)
Oct 12, 2018 52.56 52.71 51.36 52.05 9,677,200 +0.57(+1.11%)
Oct 11, 2018 51.50 52.60 50.67 51.48 15,887,295 +1.77(+3.56%)
Oct 10, 2018 50.73 50.83 49.68 49.71 13,080,799 -1.15(-2.26%)
Oct 09, 2018 52.53 52.93 50.76 50.86 8,284,472 -1.28(-2.45%)
Oct 08, 2018 52.37 52.71 51.61 52.14 5,494,584 -0.56(-1.06%)
Oct 05, 2018 53.74 53.86 52.54 52.70 5,621,800 -0.86(-1.61%)
Oct 04, 2018 54.25 54.43 53.04 53.56 7,681,069 -0.76(-1.40%)
Oct 03, 2018 54.99 55.20 54.25 54.32 6,965,719 -0.37(-0.68%)
Oct 02, 2018 55.44 55.60 54.21 54.69 8,604,258 -1.91(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.