Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.920 7.920 7.588 7.860 109,253 -0.03(-0.38%)
Oct 30, 2018 7.400 7.910 7.330 7.890 160,499 +0.48(+6.48%)
Oct 29, 2018 7.480 7.840 7.290 7.410 104,129 -0.05(-0.67%)
Oct 26, 2018 7.250 7.620 7.220 7.460 110,800 +0.11(+1.50%)
Oct 25, 2018 7.000 7.620 6.880 7.350 319,277 +0.38(+5.45%)
Oct 24, 2018 7.310 7.400 6.970 6.970 201,438 -0.34(-4.65%)
Oct 23, 2018 7.000 7.450 6.890 7.310 176,847 +0.19(+2.67%)
Oct 22, 2018 7.200 7.624 7.050 7.120 175,712 +0.08(+1.14%)
Oct 19, 2018 7.290 7.620 6.950 7.040 170,600 -0.13(-1.81%)
Oct 18, 2018 7.330 7.620 7.110 7.170 181,181 -0.20(-2.71%)
Oct 17, 2018 8.280 8.280 7.370 7.370 280,707 -0.96(-11.52%)
Oct 16, 2018 7.390 8.369 7.300 8.330 374,093 +1.00(+13.64%)
Oct 15, 2018 7.510 7.547 7.200 7.330 84,669 -0.29(-3.81%)
Oct 12, 2018 7.540 8.100 7.270 7.620 234,700 +0.31(+4.24%)
Oct 11, 2018 7.200 7.640 6.910 7.310 158,248 +0.03(+0.41%)
Oct 10, 2018 7.220 7.450 6.860 7.280 237,349 +0.02(+0.28%)
Oct 09, 2018 7.560 7.599 7.210 7.260 176,985 -0.37(-4.85%)
Oct 08, 2018 7.900 8.260 7.500 7.630 285,514 -0.42(-5.22%)
Oct 05, 2018 8.140 8.200 8.010 8.050 148,300 +0.01(+0.12%)
Oct 04, 2018 8.740 8.840 8.010 8.040 241,611 -0.77(-8.74%)
Oct 03, 2018 8.070 9.250 8.020 8.810 549,689 +1.19(+15.62%)
Oct 02, 2018 8.130 8.220 7.250 7.620 466,157 -0.65(-7.86%)
Oct 01, 2018 8.600 8.645 8.270 8.270 212,242 -0.35(-4.06%)
Sep 28, 2018 8.720 8.810 8.210 8.620 316,500 -0.07(-0.81%)
Sep 27, 2018 8.200 8.800 8.070 8.690 254,816 +0.51(+6.23%)
Sep 26, 2018 8.170 8.590 8.110 8.180 176,469 -0.08(-0.97%)
Sep 25, 2018 8.500 8.630 8.025 8.260 230,808 -0.25(-2.94%)
Sep 24, 2018 9.070 9.070 8.490 8.510 304,275 -0.56(-6.17%)
Sep 21, 2018 9.100 9.220 8.920 9.070 182,500 +0.00(+0.00%)
Sep 20, 2018 9.300 9.300 8.660 9.070 189,207 -0.13(-1.41%)
Sep 19, 2018 9.000 9.330 8.830 9.200 261,159 +0.20(+2.22%)
Sep 18, 2018 9.530 9.880 8.900 9.000 317,362 -0.39(-4.15%)
Sep 17, 2018 10.46 10.75 8.700 9.390 546,856 -1.18(-11.16%)
Sep 14, 2018 11.03 11.18 10.36 10.57 217,300 -0.44(-4.00%)
Sep 13, 2018 10.62 12.13 10.40 11.01 564,800 +0.35(+3.28%)
Sep 12, 2018 10.02 10.95 8.610 10.66 741,634 +0.60(+5.96%)
Sep 11, 2018 10.88 11.21 9.760 10.06 440,961 -0.91(-8.30%)
Sep 10, 2018 12.00 12.12 10.52 10.97 405,538 -1.11(-9.19%)
Sep 07, 2018 11.98 12.80 11.69 12.08 325,400 +0.10(+0.83%)
Sep 06, 2018 12.50 12.50 9.870 11.98 653,394 -0.59(-4.69%)
Sep 05, 2018 12.80 12.83 12.50 12.57 253,231 -0.27(-2.10%)
Sep 04, 2018 13.50 13.50 12.54 12.84 226,504 -0.67(-4.96%)
Aug 31, 2018 13.51 13.51 13.51 0 -0.03(-0.22%)
Aug 30, 2018 13.65 13.99 13.51 13.54 192,684 -0.36(-2.59%)
Aug 29, 2018 13.73 14.07 13.37 13.90 195,533 +0.16(+1.16%)
Aug 28, 2018 13.88 13.93 13.58 13.74 142,154 -0.18(-1.29%)
Aug 27, 2018 13.50 14.14 13.22 13.92 300,168 +0.23(+1.68%)
Aug 24, 2018 13.60 13.82 13.20 13.69 205,100 +0.14(+1.03%)
Aug 23, 2018 13.74 13.79 13.42 13.55 104,697 -0.24(-1.74%)
Aug 22, 2018 14.12 14.40 13.74 13.79 141,949 -0.35(-2.48%)
Aug 21, 2018 14.00 14.46 13.86 14.14 124,086 +0.06(+0.43%)
Aug 20, 2018 13.87 14.30 13.67 14.08 149,134 +0.30(+2.18%)
Aug 17, 2018 14.90 14.90 13.46 13.78 281,300 -1.22(-8.13%)
Aug 16, 2018 13.37 15.04 13.25 15.00 221,360 +1.45(+10.70%)
Aug 15, 2018 13.36 13.61 13.01 13.55 157,111 -0.18(-1.31%)
Aug 14, 2018 13.58 14.07 13.36 13.73 83,606 -0.37(-2.62%)
Aug 13, 2018 14.70 14.87 13.47 14.10 244,202 -0.77(-5.18%)
Aug 10, 2018 15.20 15.30 14.85 14.87 106,000 -0.33(-2.17%)
Aug 09, 2018 15.24 15.49 14.94 15.20 117,867 +0.00(+0.00%)
Aug 08, 2018 15.80 15.86 14.90 15.20 151,190 -0.61(-3.86%)
Aug 07, 2018 15.96 16.58 15.80 15.81 95,421 +0.08(+0.51%)
Aug 06, 2018 15.82 15.95 15.52 15.73 138,261 -0.08(-0.51%)
Aug 03, 2018 16.43 16.74 15.51 15.81 113,200 -0.69(-4.18%)
Aug 02, 2018 16.75 16.78 16.29 16.50 93,409 -0.51(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.