Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.740 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0323 0.0325 0.0275 0.0275 116,000 +0.00(+0.73%)
Sep 27, 2018 0.0300 0.0300 0.0270 0.0273 205,000 -0.00(-9.60%)
Sep 26, 2018 0.0319 0.0319 0.0300 0.0302 54,500 -0.00(-5.33%)
Sep 25, 2018 0.0280 0.0319 0.0280 0.0319 383,700 +0.00(+16.85%)
Sep 24, 2018 0.0273 0.0273 0.0273 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0273 0.0300 0.0273 0.0273 240,800 +0.00(+1.11%)
Sep 20, 2018 0.0300 0.0300 0.0270 0.0270 58,525 -0.00(-10.00%)
Sep 19, 2018 0.0298 0.0300 0.0275 0.0300 64,500 +0.00(+5.26%)
Sep 18, 2018 0.0285 0.0285 0.0261 0.0285 15,500 +0.00(+9.62%)
Sep 17, 2018 0.0285 0.0285 0.0260 0.0260 75,500 -0.00(-10.34%)
Sep 14, 2018 0.0300 0.0318 0.0290 0.0290 203,000 +0.00(+3.57%)
Sep 13, 2018 0.0281 0.0298 0.0280 0.0280 158,340 -0.00(-6.67%)
Sep 12, 2018 0.0320 0.0320 0.0299 0.0300 57,000 +0.00(+0.33%)
Sep 11, 2018 0.0310 0.0310 0.0281 0.0299 335,200 +0.00(+2.05%)
Sep 10, 2018 0.0291 0.0350 0.0291 0.0293 102,683 -0.01(-18.16%)
Sep 07, 2018 0.0358 0.0358 0.0358 0.0358 900 +0.01(+23.02%)
Sep 06, 2018 0.0290 0.0291 0.0290 0.0291 260,700 +0.00(+7.78%)
Sep 05, 2018 0.0300 0.0380 0.0270 0.0270 281,299 -0.01(-16.92%)
Sep 04, 2018 0.0325 0.0325 0.0325 0.0325 360 -0.00(-9.72%)
Aug 31, 2018 0.0360 0.0360 0.0360 0 +0.01(+17.26%)
Aug 30, 2018 0.0390 0.0390 0.0307 0.0307 14,500 -0.01(-14.72%)
Aug 29, 2018 0.0450 0.0450 0.0360 0.0360 78,025 -0.00(-10.00%)
Aug 28, 2018 0.0290 0.0400 0.0290 0.0400 169,619 +0.00(+14.29%)
Aug 27, 2018 0.0310 0.0350 0.0214 0.0350 55,500 +0.00(+12.90%)
Aug 24, 2018 0.0310 0.0320 0.0310 0.0310 200,100 -0.00(-3.13%)
Aug 23, 2018 0.0360 0.0360 0.0320 0.0320 41,550 -0.00(-3.03%)
Aug 22, 2018 0.0330 0.0330 0.0330 0.0330 2,482 +0.00(+3.13%)
Aug 21, 2018 0.0320 0.0320 0.0320 0.0320 50,009 -0.00(-8.83%)
Aug 20, 2018 0.0315 0.0351 0.0300 0.0351 198,630 +0.00(+9.69%)
Aug 17, 2018 0.0336 0.0336 0.0320 0.0320 35,800 -0.00(-8.31%)
Aug 16, 2018 0.0535 0.0570 0.0349 0.0349 204,603 -0.01(-27.29%)
Aug 15, 2018 0.0500 0.0510 0.0480 0.0480 20,100 +0.01(+23.08%)
Aug 14, 2018 0.0377 0.0450 0.0377 0.0390 31,500 +0.00(+2.63%)
Aug 13, 2018 0.0380 0.0380 0.0380 0.0380 93,211 -0.00(-9.52%)
Aug 10, 2018 0.0420 0.0420 0.0351 0.0420 117,300 +0.00(+0.00%)
Aug 09, 2018 0.0336 0.0420 0.0336 0.0420 1,000 +0.00(+5.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 7,026 +0.00(+0.00%)
Aug 07, 2018 0.0419 0.0419 0.0400 0.0400 22,036 -0.00(-4.53%)
Aug 06, 2018 0.0419 0.0419 0.0323 0.0419 175,339 +0.00(+12.03%)
Aug 03, 2018 0.0400 0.0418 0.0374 0.0374 5,200 +0.00(+8.41%)
Aug 02, 2018 0.0345 0.0345 0.0345 0.0345 21,858 -0.01(-19.39%)
Aug 01, 2018 0.0440 0.0440 0.0350 0.0428 54,000 -0.00(-4.89%)
Jul 31, 2018 0.0555 0.0555 0.0450 0.0450 85,150 -0.00(-5.26%)
Jul 27, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 26, 2018 0.0640 0.0640 0.0430 0.0450 76,226 -0.02(-28.46%)
Jul 25, 2018 0.0361 0.0629 0.0361 0.0629 154,643 +0.03(+74.24%)
Jul 24, 2018 0.0390 0.0390 0.0351 0.0361 67,468 -0.01(-13.12%)
Jul 23, 2018 0.0415 0.0415 0.0415 0.0415 2,150 -0.00(-3.37%)
Jul 20, 2018 0.0430 0.0430 0.0380 0.0430 105,357 +0.00(+4.88%)
Jul 18, 2018 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Jul 17, 2018 0.0360 0.0480 0.0360 0.0405 128,856 +0.00(+12.50%)
Jul 16, 2018 0.0351 0.0360 0.0350 0.0360 724,362 -0.01(-16.28%)
Jul 13, 2018 0.0420 0.0430 0.0400 0.0430 98,980 +0.00(+4.88%)
Jul 12, 2018 0.0450 0.0489 0.0410 0.0410 113,999 -0.00(-8.28%)
Jul 11, 2018 0.0447 0.0447 0.0447 0.0447 4,278 +0.00(+0.00%)
Jul 10, 2018 0.0645 0.0645 0.0447 0.0447 60,900 +0.00(+1.59%)
Jul 09, 2018 0.0500 0.0500 0.0440 0.0440 114,000 -0.01(-12.00%)
Jul 06, 2018 0.0499 0.0500 0.0499 0.0500 46,538 +0.00(+0.20%)
Jul 05, 2018 0.0500 0.0501 0.0435 0.0499 61,806 -0.01(-21.42%)
Jul 03, 2018 0.0635 0.0635 0.0635 0 +0.01(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.