Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.700 1.700 1.670 1.670 7,800 -0.11(-6.18%)
Sep 27, 2018 1.780 1.780 1.780 1.780 545 -0.06(-3.26%)
Sep 26, 2018 1.770 1.860 1.770 1.840 12,823 +0.07(+3.95%)
Sep 25, 2018 1.810 1.810 1.750 1.770 13,706 -0.04(-2.37%)
Sep 24, 2018 1.850 1.850 1.805 1.813 8,913 -0.09(-4.58%)
Sep 21, 2018 1.850 1.900 1.792 1.900 19,800 -0.01(-0.52%)
Sep 20, 2018 2.010 2.035 1.830 1.910 28,164 -0.04(-2.05%)
Sep 19, 2018 1.970 1.970 1.920 1.950 54,408 +0.06(+3.17%)
Sep 18, 2018 1.860 1.890 1.845 1.890 13,646 +0.08(+4.42%)
Sep 17, 2018 1.800 1.870 1.790 1.810 10,981 +0.01(+0.56%)
Sep 14, 2018 1.780 1.800 1.730 1.800 11,700 +0.02(+1.12%)
Sep 13, 2018 1.760 1.780 1.710 1.780 21,689 +0.08(+4.71%)
Sep 12, 2018 1.680 1.735 1.660 1.700 33,209 -0.05(-2.86%)
Sep 11, 2018 1.710 1.760 1.650 1.750 12,305 -0.03(-1.69%)
Sep 10, 2018 1.750 1.780 1.720 1.780 19,181 +0.13(+7.88%)
Sep 07, 2018 1.595 1.650 1.560 1.650 16,400 +0.09(+5.77%)
Sep 06, 2018 1.580 1.625 1.560 1.560 8,178 +0.03(+1.96%)
Sep 05, 2018 1.505 1.530 1.460 1.530 13,789 +0.11(+7.75%)
Sep 04, 2018 1.450 1.450 1.400 1.420 9,872 +0.07(+5.19%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 30, 2018 1.400 1.400 1.350 1.350 13,181 -0.05(-3.57%)
Aug 29, 2018 1.310 1.400 1.310 1.400 7,789 +0.11(+8.53%)
Aug 28, 2018 1.320 1.340 1.250 1.290 11,327 -0.11(-7.86%)
Aug 27, 2018 1.350 1.400 1.310 1.400 34,108 +0.20(+17.15%)
Aug 24, 2018 1.195 1.220 1.170 1.195 17,000 +0.06(+4.82%)
Aug 23, 2018 1.090 1.150 1.090 1.140 8,293 +0.11(+10.68%)
Aug 22, 2018 1.050 1.050 1.030 1.030 3,266 +0.01(+0.98%)
Aug 21, 2018 1.035 1.035 1.020 1.020 5,770 +0.03(+2.51%)
Aug 20, 2018 1.030 1.030 0.9950 0.9950 2,659 -0.01(-0.50%)
Aug 17, 2018 0.9985 1.000 0.9985 1.000 2,000 +0.04(+4.17%)
Aug 16, 2018 0.9985 0.9985 0.9500 0.9600 3,621 +0.01(+1.05%)
Aug 15, 2018 0.9690 0.9733 0.9500 0.9500 18,010 -0.02(-2.49%)
Aug 14, 2018 0.9700 0.9743 0.9700 0.9743 4,189 +0.00(+0.44%)
Aug 13, 2018 0.9700 0.9800 0.9600 0.9700 4,313 -0.00(-0.49%)
Aug 10, 2018 1.000 1.000 0.9510 0.9748 5,300 -0.00(-0.12%)
Aug 09, 2018 1.030 1.030 0.9700 0.9760 2,657 -0.02(-2.40%)
Aug 08, 2018 1.000 1.000 1.000 98 +0.00(+0.00%)
Aug 07, 2018 0.9700 1.000 0.9700 1.000 6,200 +0.01(+0.91%)
Aug 06, 2018 1.020 1.020 0.9910 0.9910 3,560 -0.01(-0.90%)
Aug 03, 2018 1.000 1.000 1.000 1.000 1,600 +0.01(+1.01%)
Aug 02, 2018 1.000 1.000 0.9900 0.9900 6,167 +0.00(+0.00%)
Aug 01, 2018 152 +0.00(+0.00%)
Jul 31, 2018 45 +0.00(+0.00%)
Jul 30, 2018 1.050 1.050 1.000 1.000 3,595 -0.04(-4.31%)
Jul 27, 2018 1.005 1.045 1.005 1.045 300 +0.00(+0.48%)
Jul 26, 2018 1.010 1.040 1.010 1.040 3,115 +0.08(+8.33%)
Jul 25, 2018 1.000 1.000 0.9600 0.9600 25,595 -0.10(-9.43%)
Jul 24, 2018 1.030 1.060 1.000 1.060 6,146 +0.00(+0.00%)
Jul 23, 2018 1.000 1.060 1.000 1.060 17,857 +0.01(+0.95%)
Jul 20, 2018 1.050 1.060 1.010 1.050 8,716 +0.00(+0.00%)
Jul 19, 2018 1.030 1.050 0.9700 1.050 184,034 +0.03(+2.94%)
Jul 18, 2018 1.020 1.020 0.9600 1.020 181,823 +0.08(+8.51%)
Jul 17, 2018 0.9914 1.000 0.9400 0.9400 12,640 -0.04(-4.38%)
Jul 16, 2018 0.9289 0.9948 0.9210 0.9831 202,279 +0.05(+5.71%)
Jul 13, 2018 0.8940 0.9355 0.8940 0.9300 3,740 -0.01(-0.96%)
Jul 12, 2018 0.9706 0.9706 0.9150 0.9390 24,801 -0.06(-6.10%)
Jul 11, 2018 1.020 1.020 0.9800 1.000 334,160 -0.18(-15.25%)
Jul 10, 2018 1.010 1.340 1.010 1.180 253,925 +0.17(+16.26%)
Jul 09, 2018 1.030 1.040 1.010 1.015 26,952 -0.05(-4.25%)
Jul 06, 2018 1.000 1.070 1.000 1.060 66,338 +0.08(+8.16%)
Jul 05, 2018 0.9823 0.9939 0.9600 0.9800 47,650 +0.15(+18.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.