Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4400 0.4400 0.4100 0.4200 931,400 -0.00(-0.71%)
Sep 27, 2018 0.4270 0.4400 0.4200 0.4230 1,508,641 +0.00(+0.24%)
Sep 26, 2018 0.4300 0.4300 0.4205 0.4220 463,626 -0.00(-0.57%)
Sep 25, 2018 0.4295 0.4370 0.4200 0.4244 608,074 +0.00(+0.66%)
Sep 24, 2018 0.4300 0.4348 0.4200 0.4216 690,464 -0.00(-1.03%)
Sep 21, 2018 0.4330 0.4470 0.4250 0.4260 1,425,900 -0.01(-2.07%)
Sep 20, 2018 0.4225 0.4492 0.4220 0.4350 767,227 +0.00(+0.00%)
Sep 19, 2018 0.4400 0.4438 0.4170 0.4350 1,022,432 +0.01(+1.16%)
Sep 18, 2018 0.4200 0.4500 0.4200 0.4300 671,961 +0.01(+1.37%)
Sep 17, 2018 0.4560 0.4620 0.4151 0.4242 887,558 -0.03(-6.77%)
Sep 14, 2018 0.4610 0.4750 0.4550 0.4550 520,700 -0.01(-2.67%)
Sep 13, 2018 0.4852 0.4852 0.4600 0.4675 1,062,975 +0.03(+6.52%)
Sep 12, 2018 0.4200 0.4429 0.4200 0.4389 511,951 -0.00(-0.99%)
Sep 11, 2018 0.4500 0.4595 0.4250 0.4433 1,029,113 -0.03(-5.38%)
Sep 10, 2018 0.5000 0.5060 0.4600 0.4685 1,005,633 -0.03(-5.16%)
Sep 07, 2018 0.4900 0.5250 0.4800 0.4940 907,100 +0.01(+1.86%)
Sep 06, 2018 0.5000 0.5039 0.4800 0.4850 1,213,804 -0.03(-6.69%)
Sep 05, 2018 0.5200 0.5500 0.4980 0.5198 1,872,668 -0.04(-7.01%)
Sep 04, 2018 0.5050 0.5710 0.5000 0.5590 3,561,228 +0.07(+14.06%)
Aug 31, 2018 0.4901 0.4901 0.4901 0 +0.00(+0.02%)
Aug 30, 2018 0.4800 0.4900 0.4600 0.4900 969,000 +0.00(+0.00%)
Aug 29, 2018 0.4900 0.4900 0.4500 0.4900 1,590,434 +0.02(+3.16%)
Aug 28, 2018 0.4350 0.4800 0.4282 0.4750 2,889,799 +0.06(+14.18%)
Aug 27, 2018 0.4200 0.4250 0.4100 0.4160 872,956 +0.01(+1.46%)
Aug 24, 2018 0.4100 0.4200 0.4000 0.4100 848,300 +0.01(+1.49%)
Aug 23, 2018 0.4100 0.4100 0.3999 0.4040 472,708 +0.00(+0.27%)
Aug 22, 2018 0.4100 0.4100 0.3940 0.4029 459,859 +0.00(+0.72%)
Aug 21, 2018 0.4200 0.4300 0.4000 0.4000 1,440,555 -0.02(-5.64%)
Aug 20, 2018 0.4065 0.4279 0.4015 0.4239 1,071,279 +0.02(+4.15%)
Aug 17, 2018 0.3950 0.4290 0.3890 0.4070 1,322,600 +0.01(+3.04%)
Aug 16, 2018 0.4001 0.4090 0.3900 0.3950 978,393 -0.01(-3.66%)
Aug 15, 2018 0.4300 0.4349 0.3910 0.4100 2,901,232 -0.07(-14.58%)
Aug 14, 2018 0.4775 0.4800 0.4600 0.4800 575,061 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4600 0.4800 869,830 +0.03(+6.67%)
Aug 10, 2018 0.4600 0.4600 0.4500 0.4500 530,900 -0.01(-2.72%)
Aug 09, 2018 0.4600 0.4649 0.4400 0.4626 823,067 +0.01(+2.98%)
Aug 08, 2018 0.4499 0.4549 0.4400 0.4492 589,723 -0.00(-0.20%)
Aug 07, 2018 0.4650 0.4650 0.4500 0.4501 727,977 -0.01(-3.20%)
Aug 06, 2018 0.4500 0.4702 0.4360 0.4650 996,930 -0.00(-0.43%)
Aug 03, 2018 0.4800 0.4800 0.4550 0.4670 1,384,800 +0.02(+4.19%)
Aug 02, 2018 0.4580 0.4600 0.4320 0.4482 780,897 -0.01(-2.10%)
Aug 01, 2018 0.4394 0.4590 0.4300 0.4578 797,900 +0.02(+4.52%)
Jul 31, 2018 0.4550 0.4595 0.4205 0.4380 1,311,199 -0.02(-5.30%)
Jul 30, 2018 0.5107 0.5107 0.4503 0.4625 1,951,943 -0.05(-9.31%)
Jul 27, 2018 0.5200 0.5200 0.4800 0.5100 2,899,400 -0.01(-2.73%)
Jul 26, 2018 0.5164 0.5300 0.5104 0.5243 1,467,277 +0.01(+2.28%)
Jul 25, 2018 0.5400 0.5487 0.5100 0.5126 2,766,920 -0.03(-5.86%)
Jul 24, 2018 0.5900 0.6100 0.5221 0.5445 8,149,790 -0.01(-1.07%)
Jul 23, 2018 0.5800 0.5800 0.5454 0.5504 3,457,294 +0.01(+1.36%)
Jul 20, 2018 0.5640 0.5650 0.5300 0.5430 3,362,442 -0.01(-1.27%)
Jul 19, 2018 0.5598 0.5800 0.5400 0.5500 3,116,763 -0.01(-0.90%)
Jul 18, 2018 0.6269 0.6651 0.5420 0.5550 10,468,767 -0.08(-12.58%)
Jul 17, 2018 0.5710 0.6500 0.5251 0.6349 13,651,192 +0.08(+15.02%)
Jul 16, 2018 0.5300 0.5600 0.5100 0.5520 4,400,846 +0.03(+5.95%)
Jul 13, 2018 0.5300 0.5500 0.5175 0.5210 716,271 -0.01(-1.55%)
Jul 12, 2018 0.5216 0.5300 0.5050 0.5292 753,314 +0.01(+2.62%)
Jul 11, 2018 0.5110 0.5237 0.5110 0.5157 459,226 +0.00(+0.70%)
Jul 10, 2018 0.5300 0.5300 0.5121 0.5121 768,227 -0.02(-3.07%)
Jul 09, 2018 0.5700 0.5700 0.5251 0.5283 1,259,014 -0.01(-1.22%)
Jul 06, 2018 0.5391 0.5799 0.5275 0.5348 1,369,750 -0.00(-0.02%)
Jul 05, 2018 0.5219 0.5200 0.5349 704,029 +0.01(+2.49%)
Jul 03, 2018 0.5219 0.5219 0.5219 0 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.