Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.220 6.220 6.220 0 +0.11(+1.80%)
Aug 30, 2018 6.230 6.230 6.080 6.110 47,206 -0.12(-1.93%)
Aug 29, 2018 6.180 6.250 6.180 6.230 28,878 -0.05(-0.80%)
Aug 28, 2018 6.210 6.300 6.200 6.280 40,061 +0.03(+0.48%)
Aug 27, 2018 6.300 6.360 6.220 6.250 33,193 -0.13(-2.04%)
Aug 24, 2018 6.320 6.430 6.130 6.380 44,000 +0.01(+0.16%)
Aug 23, 2018 6.390 6.490 6.355 6.370 53,996 -0.02(-0.31%)
Aug 22, 2018 6.470 6.543 6.350 6.390 88,580 -0.10(-1.54%)
Aug 21, 2018 6.500 6.550 6.480 6.490 61,158 +0.00(+0.00%)
Aug 20, 2018 6.500 6.530 6.400 6.490 114,727 +0.01(+0.15%)
Aug 17, 2018 6.470 6.500 6.370 6.480 80,000 +0.06(+0.93%)
Aug 16, 2018 6.250 6.490 6.250 6.420 308,475 +0.17(+2.72%)
Aug 15, 2018 6.280 6.280 6.123 6.250 49,319 +0.00(+0.00%)
Aug 14, 2018 6.150 6.280 6.150 6.250 144,961 +0.09(+1.46%)
Aug 13, 2018 6.230 6.250 6.150 6.160 43,447 -0.08(-1.28%)
Aug 10, 2018 6.280 6.325 6.180 6.240 78,100 -0.01(-0.16%)
Aug 09, 2018 6.140 6.280 6.120 6.250 387,259 +0.18(+2.97%)
Aug 08, 2018 5.800 6.100 5.790 6.070 389,562 +0.31(+5.38%)
Aug 07, 2018 5.600 6.050 5.550 5.760 1,059,064 +0.41(+7.66%)
Aug 06, 2018 5.360 5.640 5.330 5.350 1,531,875 +0.11(+2.10%)
Aug 03, 2018 5.250 5.290 5.240 5.240 4,900 -0.02(-0.38%)
Aug 02, 2018 5.130 5.300 5.120 5.260 25,734 +0.10(+1.94%)
Aug 01, 2018 5.120 5.220 5.100 5.160 30,424 -0.03(-0.58%)
Jul 31, 2018 5.080 5.190 5.060 5.190 62,077 +0.11(+2.17%)
Jul 30, 2018 5.110 5.135 5.020 5.080 117,422 -0.08(-1.55%)
Jul 27, 2018 5.150 5.230 5.120 5.160 55,800 -0.01(-0.19%)
Jul 26, 2018 5.200 5.240 5.140 5.170 187,235 -0.03(-0.58%)
Jul 25, 2018 5.220 5.270 5.160 5.200 115,845 -0.01(-0.19%)
Jul 24, 2018 5.260 5.140 5.210 111,956 +0.00(+0.00%)
Jul 23, 2018 5.190 5.240 5.160 5.210 20,667 +0.01(+0.19%)
Jul 20, 2018 5.230 5.290 5.200 5.200 62,244 -0.06(-1.14%)
Jul 19, 2018 5.240 5.300 5.200 5.260 58,309 -0.01(-0.19%)
Jul 18, 2018 5.240 5.330 5.160 5.270 47,339 -0.01(-0.19%)
Jul 17, 2018 5.310 5.330 5.250 5.280 60,274 -0.01(-0.19%)
Jul 16, 2018 5.350 5.350 5.270 5.290 253,918 -0.11(-2.04%)
Jul 13, 2018 5.360 5.490 5.360 5.400 43,798 +0.00(+0.00%)
Jul 12, 2018 5.400 5.450 5.340 5.400 162,512 +0.00(+0.00%)
Jul 11, 2018 5.420 5.490 5.360 5.400 93,140 -0.11(-2.00%)
Jul 10, 2018 5.430 5.550 5.380 5.510 40,866 +0.11(+2.04%)
Jul 09, 2018 5.370 5.470 5.340 5.400 132,147 +0.00(+0.00%)
Jul 06, 2018 5.350 5.440 5.340 5.400 36,220 +0.09(+1.69%)
Jul 05, 2018 5.280 5.380 5.250 5.310 116,713 +0.00(+0.00%)
Jul 03, 2018 5.310 5.310 5.310 0 -0.01(-0.19%)
Jul 02, 2018 5.280 5.350 5.200 5.320 125,244 -0.04(-0.75%)
Jun 29, 2018 5.350 5.420 5.340 5.360 13,603 +0.00(+0.00%)
Jun 28, 2018 5.330 5.370 5.260 5.360 27,985 +0.07(+1.32%)
Jun 27, 2018 5.320 5.390 5.280 5.290 20,092 -0.06(-1.12%)
Jun 26, 2018 5.270 5.390 5.270 5.350 53,538 +0.03(+0.56%)
Jun 25, 2018 5.290 5.330 5.220 5.320 60,467 +0.03(+0.57%)
Jun 22, 2018 5.290 5.340 5.250 5.290 9,072 +0.01(+0.28%)
Jun 21, 2018 5.430 5.450 5.250 5.275 58,078 -0.18(-3.39%)
Jun 20, 2018 5.390 5.510 5.390 5.460 61,693 +0.04(+0.74%)
Jun 19, 2018 5.350 5.450 5.300 5.420 38,501 +0.07(+1.31%)
Jun 18, 2018 5.330 5.400 5.310 5.350 57,275 +0.00(+0.00%)
Jun 15, 2018 5.400 5.300 5.350 65,383 +0.05(+0.94%)
Jun 14, 2018 5.370 5.370 5.270 5.300 55,207 -0.04(-0.75%)
Jun 13, 2018 5.360 5.430 5.310 5.340 146,166 -0.08(-1.48%)
Jun 12, 2018 5.420 5.440 5.330 5.420 40,998 +0.02(+0.37%)
Jun 11, 2018 5.450 5.450 5.378 5.400 15,916 -0.09(-1.64%)
Jun 08, 2018 5.480 5.500 5.410 5.490 4,006 +0.01(+0.18%)
Jun 07, 2018 5.430 5.500 5.400 5.480 16,959 +0.00(+0.00%)
Jun 06, 2018 5.360 5.550 5.310 5.480 134,027 +0.10(+1.86%)
Jun 05, 2018 5.390 5.450 5.340 5.380 29,088 -0.03(-0.55%)
Jun 04, 2018 5.360 5.420 5.356 5.410 10,610 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.