Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

223.65 +4.24 (+1.93%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 128.35 128.35 128.35 0 +0.35(+0.27%)
Aug 30, 2018 128.00 128.00 128.00 50 +0.00(+0.00%)
Aug 27, 2018 128.00 128.00 128.00 0 +0.00(+0.00%)
Aug 23, 2018 128.00 128.00 128.00 0 +2.23(+1.78%)
Aug 22, 2018 125.77 125.77 125.77 8 +0.00(+0.00%)
Aug 21, 2018 125.77 125.77 125.77 17 +0.00(+0.00%)
Aug 16, 2018 125.77 125.77 125.77 0 +0.00(+0.00%)
Aug 14, 2018 125.77 125.77 125.77 0 -1.30(-1.03%)
Aug 13, 2018 127.07 127.07 127.07 28 +0.00(+0.00%)
Aug 09, 2018 127.07 127.07 127.07 0 +0.00(+0.00%)
Aug 08, 2018 127.07 127.07 127.07 15 +0.00(+0.00%)
Aug 03, 2018 127.07 127.07 127.07 0 +0.00(+0.00%)
Aug 02, 2018 127.07 127.07 127.07 127.07 300 +1.32(+1.05%)
Aug 01, 2018 125.75 125.75 125.75 125.75 100 -2.15(-1.68%)
Jul 31, 2018 127.90 127.90 127.90 127.90 247 +0.00(+0.00%)
Jul 30, 2018 12 +0.00(+0.00%)
Jul 27, 2018 130.95 130.95 130.95 130.95 300 -6.74(-4.90%)
Jul 26, 2018 135.50 137.69 135.50 137.69 600 +1.11(+0.81%)
Jul 25, 2018 135.90 136.58 135.90 136.58 300 -2.41(-1.73%)
Jul 17, 2018 138.99 138.99 138.99 95 +5.74(+4.31%)
Jul 02, 2018 133.25 133.25 133.25 0 +2.55(+1.95%)
Jun 27, 2018 130.70 130.70 130.70 0 -3.00(-2.24%)
Jun 19, 2018 133.70 133.70 133.70 9 -3.60(-2.62%)
Jun 14, 2018 137.30 137.30 137.30 0 +1.05(+0.77%)
Jun 13, 2018 136.25 136.25 136.25 136.25 282 +1.95(+1.45%)
Jun 12, 2018 134.30 134.30 134.30 134.30 374 +1.61(+1.21%)
Jun 07, 2018 132.69 132.69 132.69 0 -2.81(-2.07%)
Jun 06, 2018 135.50 135.50 135.50 135.50 549 +1.50(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.