Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.940 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 10.16 10.16 10.16 0 -0.26(-2.50%)
Jul 20, 2018 10.42 10.42 10.42 0 +0.33(+3.27%)
Jul 16, 2018 10.09 10.09 10.09 0 +0.13(+1.33%)
Jul 12, 2018 9.957 9.957 9.957 0 -0.01(-0.13%)
Jul 09, 2018 9.970 9.970 9.970 0 +0.67(+7.20%)
Jun 27, 2018 9.300 9.300 9.300 0 -1.17(-11.17%)
Jun 21, 2018 10.47 10.47 10.47 0 +0.55(+5.54%)
Jun 20, 2018 9.920 9.920 9.920 9.920 122 -0.55(-5.26%)
Jun 15, 2018 10.47 10.47 10.47 0 -0.14(-1.31%)
Jun 12, 2018 10.61 10.61 10.61 0 +0.73(+7.39%)
May 29, 2018 9.880 9.880 9.880 0 -0.90(-8.35%)
May 25, 2018 10.78 10.78 10.78 0 +0.25(+2.37%)
May 23, 2018 10.53 10.53 10.53 0 -0.15(-1.36%)
May 21, 2018 10.68 10.68 10.68 0 +0.20(+1.86%)
May 18, 2018 10.48 10.48 10.48 10.48 1,000 +0.57(+5.75%)
May 08, 2018 9.910 9.910 9.910 0 +0.47(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.