Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 30, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 27, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 19, 2018		19.66	19.66	19.66	0	-2.51(-11.33%)
Jun 14, 2018		22.17	22.17	22.17	1	+0.86(+4.04%)
Jun 12, 2018		21.31	21.31	21.31	2	+0.30(+1.43%)
Jun 06, 2018		21.01	21.01	21.01	0	+0.29(+1.39%)
Jun 01, 2018		20.72	20.72	20.72	160	-0.08(-0.38%)
May 31, 2018	20.81	20.81	20.80	20.80	400	+0.24(+1.17%)
May 08, 2018		20.56	20.56	20.56	10	-0.25(-1.21%)
May 07, 2018	20.81	20.81	20.81	20.81	203	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

Historical Prices