Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.057 1.069 1.040 1.063 5,153,508 +0.00(+0.00%)
Jun 28, 2018 1.034 1.063 1.028 1.063 6,946,003 +0.03(+3.37%)
Jun 27, 2018 1.092 1.092 1.023 1.028 7,561,211 -0.08(-6.81%)
Jun 26, 2018 1.052 1.109 1.052 1.104 8,069,075 +0.06(+6.11%)
Jun 25, 2018 1.005 1.046 0.9996 1.040 4,646,430 +0.05(+5.26%)
Jun 22, 2018 1.005 1.011 0.9822 0.9880 7,161,425 -0.01(-1.16%)
Jun 21, 2018 1.017 1.028 0.9996 0.9996 2,683,010 -0.03(-3.35%)
Jun 20, 2018 1.046 1.052 1.017 1.034 5,932,575 +0.01(+0.56%)
Jun 19, 2018 1.005 1.040 0.9886 1.028 5,584,918 +0.02(+1.71%)
Jun 18, 2018 1.011 1.017 0.9996 1.011 2,526,732 -0.02(-1.69%)
Jun 15, 2018 1.040 0.9880 1.028 7,497,249 +0.02(+1.71%)
Jun 14, 2018 1.040 1.052 1.005 1.011 4,687,987 -0.02(-2.23%)
Jun 13, 2018 1.028 1.046 1.011 1.034 2,581,585 +0.01(+0.56%)
Jun 12, 2018 1.034 1.054 1.014 1.028 6,465,388 -0.01(-1.11%)
Jun 11, 2018 1.057 1.075 1.034 1.040 7,703,256 -0.01(-1.10%)
Jun 08, 2018 1.028 1.069 0.9938 1.052 12,069,307 +0.05(+4.60%)
Jun 07, 2018 1.034 1.034 0.9591 1.005 15,210,865 -0.06(-5.43%)
Jun 06, 2018 1.040 1.063 12,690,205 -0.03(-2.65%)
Jun 05, 2018 1.161 1.184 1.089 1.092 26,700,782 -0.09(-7.35%)
Jun 04, 2018 1.161 1.182 1.156 1.179 5,229,544 +0.02(+2.00%)
Jun 01, 2018 1.161 1.202 1.135 1.156 14,471,273 -0.01(-0.50%)
May 31, 2018 1.161 1.184 1.138 1.161 8,492,962 -0.02(-1.47%)
May 30, 2018 1.156 1.179 1.127 1.179 20,970,222 +0.04(+3.55%)
May 29, 2018 1.150 1.179 1.127 1.138 12,283,998 -0.07(-5.74%)
May 25, 2018 1.208 1.208 1.208 0 -0.06(-4.57%)
May 24, 2018 1.277 1.283 1.254 1.265 3,143,079 -0.03(-2.23%)
May 23, 2018 1.288 1.317 1.271 1.294 11,412,112 +0.01(+0.45%)
May 22, 2018 1.231 1.294 1.219 1.288 8,999,824 +0.09(+7.21%)
May 21, 2018 1.219 1.231 1.179 1.202 7,083,859 +0.03(+2.97%)
May 18, 2018 1.184 1.196 1.156 1.167 12,567,946 -0.05(-4.27%)
May 17, 2018 1.236 1.254 1.208 1.219 6,039,561 -0.04(-3.21%)
May 16, 2018 1.260 1.277 1.242 1.260 5,624,757 +0.03(+2.83%)
May 15, 2018 1.213 1.236 1.193 1.225 7,119,058 -0.02(-1.85%)
May 14, 2018 1.254 1.283 1.236 1.248 4,284,638 -0.01(-0.46%)
May 11, 2018 1.283 1.294 1.245 1.254 3,776,673 -0.03(-2.25%)
May 10, 2018 1.254 1.288 1.248 1.283 3,202,057 +0.04(+3.26%)
May 09, 2018 1.242 1.245 1.228 1.242 3,621,990 -0.02(-1.38%)
May 08, 2018 1.254 1.265 1.231 1.260 3,591,989 -0.01(-0.46%)
May 07, 2018 1.283 1.300 1.257 1.265 3,397,385 -0.01(-0.45%)
May 04, 2018 1.248 1.314 1.242 1.271 5,805,805 +0.03(+2.33%)
May 03, 2018 1.248 1.260 1.225 1.242 3,015,744 -0.01(-0.92%)
May 02, 2018 1.288 1.312 1.248 1.254 4,835,715 -0.03(-2.24%)
May 01, 2018 1.299 1.321 1.266 1.282 2,230,986 -0.02(-1.67%)
Apr 30, 2018 1.310 1.326 1.299 1.304 5,866,114 -0.01(-0.83%)
Apr 27, 2018 1.310 1.321 1.299 1.315 9,135,724 +0.02(+1.26%)
Apr 26, 2018 1.261 1.310 1.261 1.299 5,396,445 +0.03(+2.59%)
Apr 25, 2018 1.272 1.277 1.255 1.266 3,974,434 -0.03(-2.52%)
Apr 24, 2018 1.326 1.337 1.272 1.299 6,025,046 -0.02(-1.65%)
Apr 23, 2018 1.321 1.326 1.293 1.321 5,420,376 -0.02(-1.23%)
Apr 20, 2018 1.343 1.348 1.315 1.337 9,020,951 -0.02(-1.61%)
Apr 19, 2018 1.310 1.364 1.293 1.359 13,672,900 +0.03(+2.47%)
Apr 18, 2018 1.310 1.326 1.299 1.326 8,155,224 +0.04(+2.97%)
Apr 17, 2018 1.266 1.299 1.263 1.288 4,415,433 +0.03(+2.16%)
Apr 16, 2018 1.282 1.291 1.244 1.261 4,930,804 -0.02(-1.70%)
Apr 13, 2018 1.337 1.337 1.277 1.282 12,077,772 -0.05(-4.08%)
Apr 12, 2018 1.310 1.343 1.310 1.337 4,173,845 +0.03(+2.51%)
Apr 11, 2018 1.272 1.326 1.272 1.304 2,747,718 +0.03(+2.57%)
Apr 10, 2018 1.277 1.291 1.250 1.272 7,014,228 +0.01(+0.43%)
Apr 09, 2018 1.315 1.315 1.261 1.266 7,840,695 -0.05(-4.13%)
Apr 06, 2018 1.321 1.345 1.304 1.321 8,144,227 -0.02(-1.23%)
Apr 05, 2018 1.359 1.375 1.329 1.337 6,357,402 +0.01(+0.82%)
Apr 04, 2018 1.315 1.337 1.293 1.326 4,245,960 -0.02(-1.62%)
Apr 03, 2018 1.370 1.375 1.340 1.348 2,796,432 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.