Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 29, 2018 0.0500 0.0550 0.0500 0.0550 90,700 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 474,366 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 4,165 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0550 0.0550 97,750 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 38,200 -0.00(-8.33%)
May 22, 2018 0.0650 0.0650 0.0550 0.0600 196,070 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 1,200,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0650 0.0600 0.0600 776,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 304,600 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0650 512,000 -0.01(-7.14%)
May 09, 2018 0.0700 0.0800 0.0700 0.0700 2,069,100 +0.00(+0.00%)
May 08, 2018 0.0550 0.0750 0.0500 0.0700 5,000,182 +0.02(+40.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0500 0.0500 66,733 -0.00(-9.09%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0550 0.0500 0.0550 813,500 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 86,270 +0.00(+0.00%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 91,477 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 119,500 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0.0550 96,800 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0550 546,216 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0550 0.0500 0.0550 469,800 +0.00(+0.00%)
Apr 17, 2018 0.0550 0.0550 0.0550 0.0550 574,960 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0550 0.0550 369,500 -0.00(-8.33%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0600 199,166 -0.01(-7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 151,500 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0600 95,500 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 50,833 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 298,960 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0600 66,500 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 405,666 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0600 0.0600 310,107 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0650 0.0650 72,666 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0650 0.0700 442,985 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0800 0.0750 0.0750 273,832 -0.01(-6.25%)
Mar 23, 2018 0.0850 0.0850 0.0750 0.0800 157,900 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0900 0.0800 0.0850 186,500 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0850 0.0850 108,000 +0.01(+6.25%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0800 301,450 -0.01(-5.88%)
Mar 19, 2018 0.0950 0.0950 0.0850 0.0850 238,222 -0.00(-5.56%)
Mar 16, 2018 0.0800 0.0950 0.0800 0.0900 1,407,166 +0.00(+5.88%)
Mar 15, 2018 0.0800 0.0900 0.0700 0.0850 1,372,533 +0.01(+13.33%)
Mar 14, 2018 0.0800 0.0800 0.0750 0.0750 190,666 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0750 0.0750 412,922 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 87,743 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 68,442 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0800 0.0800 407,363 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0950 0.0850 0.0850 2,142,711 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0800 581,498 -0.01(-5.88%)
Mar 05, 2018 0.0800 0.0850 0.0800 0.0850 344,892 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.0850 0.0850 896,050 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.