Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		24.63	24.63	24.63	0	-0.36(-1.44%)
Apr 27, 2018	24.99	25.00	24.99	24.99	350	+0.74(+3.05%)
Apr 24, 2018		24.25	24.25	24.25	0	+0.42(+1.76%)
Apr 09, 2018		23.83	23.83	23.83	0	-1.17(-4.68%)
Mar 01, 2018		25.00	25.00	25.00	0	+0.32(+1.30%)
Feb 27, 2018		24.68	24.68	24.68	0	+1.18(+5.02%)
Feb 14, 2018		23.50	23.50	23.50	0	+0.03(+0.13%)
Feb 09, 2018		23.47	23.47	23.47	0	-1.23(-4.98%)
Feb 05, 2018		24.70	24.70	24.70	0	-1.30(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices