Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.054 6.054 5.993 6.006 123,937 -0.05(-0.86%)
Apr 27, 2018 6.015 6.058 5.993 6.058 128,594 +0.06(+1.01%)
Apr 26, 2018 6.028 6.034 5.989 5.998 88,174 -0.02(-0.36%)
Apr 25, 2018 6.019 6.024 5.993 6.019 101,368 +0.01(+0.22%)
Apr 24, 2018 6.015 6.054 5.993 6.006 110,131 -0.00(-0.07%)
Apr 23, 2018 6.024 6.032 6.002 6.011 123,476 +0.00(+0.00%)
Apr 20, 2018 6.036 6.036 6.006 6.011 44,201 -0.02(-0.36%)
Apr 19, 2018 6.015 6.032 6.003 6.032 79,271 +0.02(+0.29%)
Apr 18, 2018 6.023 6.049 5.993 6.015 122,458 -0.01(-0.14%)
Apr 17, 2018 5.993 6.028 5.989 6.023 142,098 +0.01(+0.21%)
Apr 16, 2018 6.019 6.032 5.976 6.011 97,656 +0.01(+0.14%)
Apr 13, 2018 5.993 6.002 5.964 6.002 99,590 +0.02(+0.36%)
Apr 12, 2018 5.959 5.985 5.946 5.981 103,061 +0.03(+0.58%)
Apr 11, 2018 5.921 5.951 5.919 5.946 62,867 +0.02(+0.29%)
Apr 10, 2018 5.929 5.929 5.899 5.929 69,511 +0.04(+0.65%)
Apr 09, 2018 5.899 5.907 5.869 5.891 92,853 +0.01(+0.22%)
Apr 06, 2018 5.895 5.899 5.861 5.878 195,370 +0.00(+0.00%)
Apr 05, 2018 5.865 5.899 5.827 5.878 138,260 +0.06(+1.03%)
Apr 04, 2018 5.771 5.820 5.762 5.818 116,602 -0.00(-0.07%)
Apr 03, 2018 5.856 5.856 5.784 5.822 239,955 -0.04(-0.66%)
Apr 02, 2018 5.874 5.891 5.834 5.861 101,101 -0.03(-0.57%)
Mar 29, 2018 5.895 5.895 5.895 0 -0.01(-0.22%)
Mar 28, 2018 5.908 5.908 5.899 5.908 57,934 +0.00(+0.07%)
Mar 27, 2018 5.895 5.912 5.895 5.904 121,591 +0.00(+0.00%)
Mar 26, 2018 5.925 5.934 5.886 5.904 187,802 -0.01(-0.14%)
Mar 23, 2018 5.955 5.955 5.891 5.912 98,450 -0.01(-0.14%)
Mar 22, 2018 5.955 5.955 5.908 5.921 109,760 -0.04(-0.72%)
Mar 21, 2018 5.981 5.981 5.934 5.963 42,632 -0.02(-0.29%)
Mar 20, 2018 5.951 5.985 5.921 5.981 45,166 +0.05(+0.79%)
Mar 19, 2018 5.951 5.958 5.912 5.934 71,232 -0.04(-0.65%)
Mar 16, 2018 5.989 5.993 5.963 5.972 102,190 +0.01(+0.22%)
Mar 15, 2018 5.985 6.002 5.955 5.959 217,019 -0.03(-0.43%)
Mar 14, 2018 6.014 6.019 5.963 5.985 110,256 -0.02(-0.28%)
Mar 13, 2018 6.014 6.019 5.972 6.002 140,383 +0.01(+0.14%)
Mar 12, 2018 5.980 6.019 5.951 5.993 95,550 +0.01(+0.14%)
Mar 09, 2018 5.993 6.019 5.963 5.985 111,206 +0.02(+0.36%)
Mar 08, 2018 5.959 5.968 5.942 5.963 68,039 +0.02(+0.36%)
Mar 07, 2018 5.968 5.942 122,948 -0.01(-0.21%)
Mar 06, 2018 5.942 5.955 5.917 5.955 83,739 +0.03(+0.57%)
Mar 05, 2018 5.904 5.934 5.883 5.921 133,522 -0.03(-0.43%)
Mar 02, 2018 5.879 5.946 5.879 5.946 139,054 +0.04(+0.72%)
Mar 01, 2018 5.913 5.921 5.877 5.904 107,976 +0.00(+0.00%)
Feb 28, 2018 5.921 5.946 5.900 5.904 208,234 -0.02(-0.29%)
Feb 27, 2018 5.946 5.946 5.890 5.921 120,547 -0.04(-0.64%)
Feb 26, 2018 5.963 5.963 5.934 5.959 116,201 -0.00(-0.07%)
Feb 23, 2018 5.963 5.968 5.925 5.963 208,441 +0.02(+0.36%)
Feb 22, 2018 5.942 5.968 5.908 5.942 147,345 +0.00(+0.07%)
Feb 21, 2018 5.934 5.976 5.917 5.938 161,973 +0.00(+0.00%)
Feb 20, 2018 5.938 5.946 5.921 5.938 99,376 -0.01(-0.14%)
Feb 16, 2018 5.946 5.946 5.946 0 +0.07(+1.23%)
Feb 15, 2018 5.900 5.900 5.832 5.874 167,525 -0.03(-0.43%)
Feb 14, 2018 5.857 5.900 5.857 5.900 89,009 +0.04(+0.72%)
Feb 13, 2018 5.832 5.883 5.832 5.857 99,071 +0.02(+0.36%)
Feb 12, 2018 5.870 5.870 5.836 5.836 125,792 -0.03(-0.50%)
Feb 09, 2018 5.916 5.937 5.828 5.866 257,428 -0.06(-0.99%)
Feb 08, 2018 5.975 5.975 5.904 5.925 118,384 -0.03(-0.56%)
Feb 07, 2018 5.891 5.967 5.866 5.958 238,585 +0.01(+0.14%)
Feb 06, 2018 5.866 5.950 5.849 5.950 231,791 +0.02(+0.40%)
Feb 05, 2018 5.975 6.005 5.849 5.926 234,006 -0.06(-1.03%)
Feb 02, 2018 6.017 6.043 5.973 5.988 217,639 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.