Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.760 -0.180 (-4.57%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.500 7.500 7.500 0 -0.65(-7.98%)
Mar 28, 2018 7.900 8.390 7.450 8.150 150,756 +0.30(+3.82%)
Mar 27, 2018 8.350 8.350 7.700 7.850 98,328 -0.50(-5.99%)
Mar 26, 2018 8.100 8.350 7.849 8.350 66,913 +0.35(+4.37%)
Mar 23, 2018 8.300 8.300 7.850 8.000 79,301 -0.20(-2.44%)
Mar 22, 2018 8.300 8.500 8.134 8.200 85,503 -0.10(-1.20%)
Mar 21, 2018 8.250 8.350 8.100 8.300 55,543 +0.15(+1.84%)
Mar 20, 2018 8.350 8.545 8.150 8.150 44,659 -0.30(-3.55%)
Mar 19, 2018 8.400 8.500 8.200 8.450 48,233 -0.05(-0.59%)
Mar 16, 2018 8.586 8.700 8.350 8.500 112,808 -0.25(-2.86%)
Mar 15, 2018 8.850 8.950 8.560 8.750 53,338 -0.10(-1.13%)
Mar 14, 2018 8.900 8.950 8.650 8.850 100,259 +0.00(+0.00%)
Mar 13, 2018 8.900 8.950 8.735 8.850 101,184 -0.05(-0.56%)
Mar 12, 2018 8.750 8.940 8.700 8.900 108,923 +0.10(+1.14%)
Mar 09, 2018 8.800 8.800 8.677 8.800 75,881 +0.15(+1.73%)
Mar 08, 2018 8.550 8.710 8.350 8.650 74,581 +0.10(+1.17%)
Mar 07, 2018 8.710 8.850 8.419 8.550 112,420 -0.05(-0.58%)
Mar 06, 2018 8.550 8.800 8.400 8.600 62,102 +0.10(+1.18%)
Mar 05, 2018 8.400 8.550 8.360 8.500 78,457 +0.10(+1.19%)
Mar 02, 2018 8.250 8.450 7.950 8.400 68,908 +0.05(+0.60%)
Mar 01, 2018 8.250 8.517 8.000 8.350 96,316 +0.10(+1.21%)
Feb 28, 2018 8.550 8.950 7.841 8.250 223,435 -0.40(-4.62%)
Feb 27, 2018 7.950 8.900 7.385 8.650 454,820 +0.95(+12.34%)
Feb 26, 2018 7.550 7.750 7.550 7.700 97,330 +0.10(+1.32%)
Feb 23, 2018 7.600 7.650 7.400 7.600 93,455 +0.15(+2.03%)
Feb 22, 2018 7.500 7.600 7.350 7.449 66,078 -0.05(-0.68%)
Feb 21, 2018 7.220 7.520 7.100 7.500 104,345 +0.40(+5.63%)
Feb 20, 2018 7.250 7.340 7.050 7.100 24,462 -0.15(-2.07%)
Feb 16, 2018 7.250 7.250 7.250 0 +0.15(+2.11%)
Feb 15, 2018 7.200 7.300 6.900 7.100 52,975 +0.00(+0.00%)
Feb 14, 2018 7.050 7.250 6.510 7.100 93,165 +0.10(+1.43%)
Feb 13, 2018 7.000 7.100 6.940 7.000 55,881 +0.00(+0.00%)
Feb 12, 2018 6.900 7.050 6.650 7.000 40,749 +0.20(+2.94%)
Feb 09, 2018 6.800 6.890 6.250 6.800 112,751 +0.05(+0.74%)
Feb 08, 2018 7.150 6.750 6.750 33,168 -0.28(-3.91%)
Feb 07, 2018 6.750 7.050 6.745 7.025 45,465 +0.28(+4.07%)
Feb 06, 2018 6.650 6.850 6.450 6.750 80,210 -0.10(-1.46%)
Feb 05, 2018 7.000 7.000 6.550 6.850 84,725 -0.25(-3.52%)
Feb 02, 2018 7.545 7.590 7.050 7.100 118,485 -0.40(-5.33%)
Feb 01, 2018 7.400 7.690 7.400 7.500 145,493 +0.03(+0.33%)
Jan 31, 2018 7.650 7.650 7.110 7.475 128,855 -0.10(-1.32%)
Jan 30, 2018 7.550 7.667 7.550 7.575 80,148 -0.02(-0.33%)
Jan 29, 2018 7.600 7.638 7.403 7.600 183,184 +0.15(+2.01%)
Jan 26, 2018 7.400 7.550 7.250 7.450 95,971 +0.20(+2.76%)
Jan 25, 2018 7.300 7.450 7.150 7.250 41,144 -0.10(-1.36%)
Jan 24, 2018 7.400 7.450 7.125 7.350 88,105 +0.15(+2.08%)
Jan 23, 2018 7.450 7.750 7.000 7.200 319,280 -0.20(-2.70%)
Jan 22, 2018 6.900 7.450 6.850 7.400 253,740 +0.50(+7.25%)
Jan 19, 2018 6.650 7.000 6.600 6.900 101,993 +0.25(+3.76%)
Jan 18, 2018 6.650 6.800 6.550 6.650 59,479 +0.00(+0.00%)
Jan 17, 2018 6.600 6.900 6.600 6.650 41,026 +0.05(+0.76%)
Jan 16, 2018 6.900 7.000 6.500 6.600 78,312 -0.25(-3.65%)
Jan 12, 2018 6.850 6.850 6.850 0 -0.05(-0.72%)
Jan 11, 2018 6.800 7.000 6.600 6.900 148,735 +0.15(+2.22%)
Jan 10, 2018 6.850 6.750 178,915 +0.10(+1.50%)
Jan 09, 2018 6.590 6.650 6.550 6.650 76,486 +0.10(+1.53%)
Jan 08, 2018 7.100 7.100 6.550 6.550 277,278 -0.55(-7.75%)
Jan 05, 2018 7.100 7.150 6.850 7.100 60,983 -0.05(-0.70%)
Jan 04, 2018 7.100 7.150 6.850 7.150 74,069 +0.15(+2.14%)
Jan 03, 2018 7.000 7.100 6.900 7.000 46,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.