Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.280 8.280 8.280 0 +0.36(+4.55%)
Mar 28, 2018 7.930 8.004 7.854 7.920 36,200 -0.05(-0.63%)
Mar 27, 2018 8.140 8.140 7.870 7.970 34,270 -0.09(-1.18%)
Mar 26, 2018 8.050 8.090 7.910 8.065 46,926 +0.27(+3.46%)
Mar 23, 2018 7.980 7.980 7.790 7.795 17,901 -0.13(-1.64%)
Mar 22, 2018 8.030 8.040 7.880 7.925 52,921 -0.27(-3.29%)
Mar 21, 2018 8.210 8.260 8.180 8.195 66,604 -0.09(-1.09%)
Mar 20, 2018 8.240 8.330 8.220 8.285 39,237 +0.15(+1.84%)
Mar 19, 2018 8.140 8.150 8.090 8.135 18,637 -0.02(-0.18%)
Mar 16, 2018 8.170 8.240 8.110 8.150 17,360 -0.08(-0.97%)
Mar 15, 2018 8.200 8.240 8.170 8.230 21,226 +0.11(+1.35%)
Mar 14, 2018 8.150 8.150 8.060 8.120 33,951 +0.09(+1.12%)
Mar 13, 2018 8.180 8.180 8.000 8.030 57,783 -0.13(-1.65%)
Mar 12, 2018 8.140 8.170 8.120 8.165 23,468 +0.04(+0.49%)
Mar 09, 2018 8.040 8.150 8.040 8.125 54,050 +0.06(+0.81%)
Mar 08, 2018 8.074 8.100 7.988 8.060 18,090 -0.10(-1.23%)
Mar 07, 2018 8.070 8.250 8.050 8.160 49,727 -0.07(-0.85%)
Mar 06, 2018 8.220 8.260 8.193 8.230 27,589 +0.14(+1.73%)
Mar 05, 2018 7.930 8.090 7.910 8.090 36,051 -0.09(-1.10%)
Mar 02, 2018 8.070 8.180 8.030 8.180 50,787 +0.09(+1.11%)
Mar 01, 2018 8.180 8.180 8.020 8.090 59,786 -0.24(-2.88%)
Feb 28, 2018 8.410 8.420 8.320 8.330 66,124 -0.09(-1.07%)
Feb 27, 2018 8.540 8.580 8.416 8.420 68,002 -0.21(-2.43%)
Feb 26, 2018 8.650 8.650 8.560 8.630 30,264 +0.22(+2.55%)
Feb 23, 2018 8.420 8.440 8.350 8.415 40,844 +0.02(+0.30%)
Feb 22, 2018 8.430 8.340 8.390 4,642 +0.07(+0.84%)
Feb 21, 2018 8.400 8.490 8.320 8.320 29,867 -0.16(-1.89%)
Feb 20, 2018 8.500 8.579 8.470 8.480 60,555 -0.41(-4.61%)
Feb 16, 2018 8.890 8.890 8.890 0 +0.12(+1.37%)
Feb 15, 2018 8.810 8.810 8.660 8.770 38,694 +0.01(+0.11%)
Feb 14, 2018 8.420 8.790 8.410 8.760 53,495 +0.17(+1.98%)
Feb 13, 2018 8.560 8.600 8.535 8.590 25,904 -0.01(-0.15%)
Feb 12, 2018 8.505 8.640 8.490 8.602 80,519 +0.07(+0.79%)
Feb 09, 2018 8.451 8.580 8.220 8.535 47,020 +0.15(+1.85%)
Feb 08, 2018 8.720 8.720 8.360 8.380 54,064 -0.25(-2.90%)
Feb 07, 2018 8.808 8.835 8.610 8.630 69,082 -0.33(-3.68%)
Feb 06, 2018 8.460 8.960 8.460 8.960 142,918 +0.63(+7.56%)
Feb 05, 2018 8.700 8.730 8.190 8.330 176,279 -0.56(-6.35%)
Feb 02, 2018 9.110 9.110 8.890 8.895 60,362 -0.28(-3.05%)
Feb 01, 2018 9.104 9.230 9.100 9.175 46,493 -0.04(-0.38%)
Jan 31, 2018 9.270 9.280 9.150 9.210 18,981 +0.12(+1.32%)
Jan 30, 2018 9.250 9.060 9.090 104,888 -0.16(-1.73%)
Jan 29, 2018 9.320 9.332 9.186 9.250 29,258 -0.18(-1.91%)
Jan 26, 2018 9.355 9.440 9.330 9.430 36,093 +0.10(+1.03%)
Jan 25, 2018 9.480 9.500 9.320 9.334 31,157 -0.16(-1.64%)
Jan 24, 2018 9.610 9.610 9.470 9.490 87,622 -0.10(-1.04%)
Jan 23, 2018 9.610 9.620 9.530 9.590 49,066 -0.05(-0.52%)
Jan 22, 2018 9.570 9.640 9.570 9.640 15,899 +0.13(+1.37%)
Jan 19, 2018 9.495 9.520 9.430 9.510 35,051 +0.07(+0.79%)
Jan 18, 2018 9.495 9.510 9.400 9.435 60,054 -0.09(-1.00%)
Jan 17, 2018 9.420 9.550 9.360 9.530 126,254 -0.02(-0.21%)
Jan 16, 2018 9.510 9.590 9.510 9.550 133,147 +0.27(+2.91%)
Jan 12, 2018 9.280 9.280 9.280 0 +0.31(+3.46%)
Jan 11, 2018 8.930 8.990 8.920 8.970 21,067 +0.04(+0.45%)
Jan 10, 2018 8.920 8.980 8.890 8.930 54,545 -0.05(-0.56%)
Jan 09, 2018 9.000 9.010 8.940 8.980 15,890 +0.08(+0.90%)
Jan 08, 2018 8.835 8.900 8.830 8.900 49,515 +0.02(+0.23%)
Jan 05, 2018 8.800 8.880 8.800 8.880 45,649 +0.10(+1.08%)
Jan 04, 2018 8.745 8.820 8.700 8.785 108,822 +0.22(+2.63%)
Jan 03, 2018 8.490 8.590 8.490 8.560 27,941 +0.18(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.