Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0051 -0.0001 (-1.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Mar 23, 2018 0.0002 0.0008 0.0002 0.0008 802,000 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0002 5,250 -0.00(-2.91%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+3.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Mar 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0008 0.0007 0.0008 833,000 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0008 0.0008 470,000 +0.00(+14.29%)
Mar 01, 2018 0.0007 0.0007 0.0006 0.0007 1,545,788 +0.00(+250.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 14, 2018 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 221,700 -0.00(-28.57%)
Feb 05, 2018 0.0007 0.0007 0.0007 0.0007 51,000 +0.00(+133.33%)
Feb 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 71,000 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,402,600 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 221,500 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 04, 2018 0.0002 0.0005 0.0002 0.0004 1,890,144 +0.00(+100.00%)
Jan 03, 2018 0.0005 0.0005 0.0002 0.0002 120,000 -0.00(-71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.