Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 21.02 21.02 21.02 151 +0.05(+0.24%)
Mar 01, 2018 20.97 20.97 20.97 1 -0.09(-0.43%)
Feb 23, 2018 21.06 21.06 21.06 0 +0.09(+0.43%)
Feb 22, 2018 20.97 20.97 20.97 20.97 300 -0.26(-1.22%)
Feb 06, 2018 21.23 21.23 21.23 0 -1.23(-5.48%)
Jan 31, 2018 22.46 22.46 22.46 0 +0.26(+1.19%)
Jan 30, 2018 22.35 22.35 22.20 22.20 283 -0.09(-0.42%)
Jan 25, 2018 22.29 22.29 22.29 0 +0.19(+0.86%)
Jan 24, 2018 22.11 22.11 22.10 22.10 700 +0.45(+2.10%)
Jan 23, 2018 21.65 21.65 21.65 21.65 340 -0.32(-1.48%)
Jan 19, 2018 21.97 21.97 21.97 0 +0.29(+1.31%)
Jan 12, 2018 21.68 21.68 21.68 0 -0.46(-2.10%)
Jan 04, 2018 22.15 22.15 22.15 15 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.