Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 26, 2018 0.1950 0.2100 0.1900 0.1900 71,500 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 0.2000 60,350 +0.01(+5.26%)
Feb 22, 2018 0.2000 0.2000 0.1900 0.1900 20,000 +0.01(+2.70%)
Feb 21, 2018 0.2200 0.2200 0.1850 0.1850 6,500 -0.04(-15.91%)
Feb 20, 2018 0.2200 0.2500 0.2200 0.2200 76,500 +0.02(+10.00%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 14, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Feb 13, 2018 0.1850 0.2100 0.1850 0.2100 15,000 -0.03(-12.50%)
Feb 12, 2018 0.1900 0.2400 0.1900 0.2400 15,500 +0.04(+20.00%)
Feb 09, 2018 0.1850 0.2000 0.1850 0.2000 39,500 +0.01(+5.26%)
Feb 07, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2018 0.1800 0.1900 0.1800 0.1900 65,000 +0.01(+5.56%)
Feb 05, 2018 0.1850 0.1850 0.1800 0.1800 117,000 +0.01(+5.88%)
Feb 02, 2018 0.1500 0.1700 0.1500 0.1700 71,235 +0.01(+6.25%)
Feb 01, 2018 0.1650 0.1800 0.1500 0.1600 102,000 -0.02(-11.11%)
Jan 31, 2018 0.1650 0.1800 0.1550 0.1800 161,500 +0.01(+5.88%)
Jan 30, 2018 0.1900 0.1900 0.1650 0.1700 401,000 -0.04(-19.05%)
Jan 29, 2018 0.2200 0.2200 0.1850 0.2100 117,100 -0.03(-12.50%)
Jan 26, 2018 0.2400 0.2400 0.2150 0.2400 215,090 -0.03(-11.11%)
Jan 25, 2018 0.2300 0.2700 0.2250 0.2700 133,500 +0.04(+17.39%)
Jan 24, 2018 0.2600 0.2700 0.2300 0.2300 65,000 -0.03(-11.54%)
Jan 23, 2018 0.2600 0.2600 0.2550 0.2600 172,500 +0.01(+1.96%)
Jan 22, 2018 0.2600 0.2650 0.2550 0.2550 104,500 +0.01(+2.00%)
Jan 19, 2018 0.2400 0.2500 0.2400 0.2500 69,000 +0.01(+4.17%)
Jan 18, 2018 0.2200 0.2450 0.2200 0.2400 158,200 +0.02(+9.09%)
Jan 17, 2018 0.2300 0.2300 0.2200 0.2200 185,000 -0.01(-4.35%)
Jan 16, 2018 0.2400 0.2500 0.2300 0.2300 141,500 -0.01(-4.17%)
Jan 15, 2018 0.2350 0.2400 0.2350 0.2400 51,000 -0.01(-4.00%)
Jan 12, 2018 0.2450 0.2500 0.2300 0.2500 134,500 +0.00(+0.00%)
Jan 11, 2018 0.2500 0.2500 0.2400 0.2500 43,900 +0.02(+6.38%)
Jan 10, 2018 0.2750 0.2750 0.2300 0.2350 209,000 -0.04(-14.55%)
Jan 09, 2018 0.2800 0.3200 0.2650 0.2750 110,500 -0.01(-1.79%)
Jan 08, 2018 0.2500 0.2800 0.2500 0.2800 146,000 +0.03(+12.00%)
Jan 05, 2018 0.2550 0.2600 0.2150 0.2500 174,400 -0.02(-5.66%)
Jan 04, 2018 0.2750 0.2800 0.2650 0.2650 23,500 -0.03(-11.67%)
Jan 03, 2018 0.2750 0.3000 0.2400 0.3000 627,750 +0.02(+9.09%)
Jan 02, 2018 0.3150 0.3150 0.2750 0.2750 270,300 -0.03(-9.84%)
Dec 29, 2017 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 28, 2017 0.3250 0.3500 0.3050 0.3450 420,330 +0.02(+7.81%)
Dec 27, 2017 0.2850 0.3200 0.2850 0.3200 148,400 +0.02(+6.67%)
Dec 22, 2017 0.3000 0.3200 0.2650 0.3000 296,900 +0.01(+3.45%)
Dec 21, 2017 0.2950 0.3000 0.2600 0.2900 228,568 -0.02(-4.92%)
Dec 20, 2017 0.3000 0.3150 0.2950 0.3050 205,782 +0.01(+1.67%)
Dec 19, 2017 0.3200 0.3600 0.3000 0.3000 1,825,780 -0.02(-6.25%)
Dec 18, 2017 0.3100 0.3250 0.2900 0.3200 480,500 -0.01(-1.54%)
Dec 15, 2017 0.3800 0.3800 0.3050 0.3250 637,196 -0.03(-9.72%)
Dec 14, 2017 0.2900 0.3650 0.2800 0.3600 1,695,039 +0.08(+30.91%)
Dec 13, 2017 0.2800 0.2800 0.2500 0.2750 388,645 -0.01(-3.51%)
Dec 12, 2017 0.2100 0.3250 0.2100 0.2850 2,165,300 +0.07(+35.71%)
Dec 11, 2017 0.2250 0.2250 0.2050 0.2100 50,550 -0.01(-2.33%)
Dec 08, 2017 0.2350 0.2350 0.2050 0.2150 134,000 -0.02(-6.52%)
Dec 07, 2017 0.2100 0.2600 0.2000 0.2300 1,047,700 +0.03(+15.00%)
Dec 06, 2017 0.1950 0.2000 0.1950 0.2000 143,500 +0.02(+11.11%)
Dec 05, 2017 0.1950 0.1950 0.1800 0.1800 9,500 +0.00(+0.00%)
Dec 04, 2017 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.