Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		31.16	31.16	31.16	2	-0.84(-2.64%)
Feb 15, 2018	32.00	32.00	32.00	32.00	250	+0.25(+0.79%)
Feb 13, 2018		31.75	31.75	31.75	1	+0.00(+0.00%)
Feb 05, 2018		31.75	31.75	31.75	60	-0.58(-1.79%)
Feb 01, 2018		32.33	32.33	32.33	0	+0.58(+1.82%)
Jan 26, 2018		31.75	31.75	31.75	0	+0.00(+0.00%)
Jan 25, 2018	36.10	36.10	31.75	31.75	2,620	-0.75(-2.31%)
Jan 24, 2018	32.50	32.50	32.50	32.50	128	-1.48(-4.34%)
Jan 23, 2018	34.00	34.00	31.50	33.98	552	-0.02(-0.07%)
Jan 22, 2018	28.75	34.00	28.75	34.00	1,900	+7.90(+30.27%)
Jan 18, 2018		26.10	26.10	26.10	0	-1.90(-6.79%)
Jan 16, 2018		28.00	28.00	28.00	0	+0.20(+0.72%)
Jan 10, 2018		27.80	27.80	27.80	0	+0.85(+3.15%)
Jan 08, 2018		26.95	26.95	26.95	15	+0.85(+3.26%)
Jan 05, 2018	26.10	26.10	26.10	26.10	472	+2.10(+8.75%)
Jan 04, 2018	24.05	24.05	24.00	24.00	1,212	-0.05(-0.23%)
Jan 03, 2018	24.05	24.05	24.05	24.05	984	-0.95(-3.78%)
Jan 02, 2018	24.25	25.00	24.00	25.00	2,617	+0.20(+0.81%)
Dec 26, 2017		24.80	24.80	24.80	0	-2.00(-7.46%)
Dec 22, 2017	26.80	26.80	26.80	26.80	202	+2.35(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices