Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.300 5.390 4.490 4.660 668,223 -0.56(-10.73%)
Feb 27, 2018 5.000 5.739 4.980 5.220 1,039,370 +0.27(+5.45%)
Feb 26, 2018 4.520 4.980 4.520 4.950 563,637 +0.55(+12.50%)
Feb 23, 2018 4.080 4.520 4.050 4.400 519,454 +0.35(+8.72%)
Feb 22, 2018 4.050 4.149 3.870 4.047 121,280 -0.00(-0.07%)
Feb 21, 2018 3.860 4.250 3.820 4.050 249,350 +0.17(+4.38%)
Feb 20, 2018 4.100 4.450 3.770 3.880 836,364 -0.16(-3.96%)
Feb 16, 2018 4.040 4.040 4.040 0 +0.29(+7.73%)
Feb 15, 2018 3.950 3.690 3.750 303,856 -0.20(-5.06%)
Feb 14, 2018 3.390 3.959 3.350 3.950 502,407 +0.56(+16.52%)
Feb 13, 2018 3.250 3.453 3.230 3.390 87,611 +0.04(+1.19%)
Feb 12, 2018 3.110 3.400 3.110 3.350 140,315 +0.30(+9.84%)
Feb 09, 2018 3.310 3.380 2.850 3.050 208,741 -0.26(-7.85%)
Feb 08, 2018 3.500 3.689 3.256 3.310 181,637 -0.15(-4.34%)
Feb 07, 2018 3.140 3.500 3.100 3.460 213,659 +0.32(+10.19%)
Feb 06, 2018 3.020 3.200 3.020 3.140 101,277 -0.10(-3.09%)
Feb 05, 2018 3.000 3.249 2.830 3.240 172,782 +0.24(+8.00%)
Feb 02, 2018 3.110 3.320 3.000 3.000 360,998 -0.18(-5.68%)
Feb 01, 2018 3.250 3.470 3.181 3.181 120,994 -0.13(-3.91%)
Jan 31, 2018 3.510 3.570 3.260 3.310 106,834 -0.06(-1.78%)
Jan 30, 2018 3.500 3.580 3.500 3.370 195,888 -0.20(-5.60%)
Jan 29, 2018 3.500 3.640 3.470 3.570 179,765 +0.10(+2.88%)
Jan 26, 2018 3.530 3.700 3.400 3.470 412,181 +0.00(+0.00%)
Jan 25, 2018 3.170 3.532 3.150 3.470 296,695 +0.28(+8.78%)
Jan 24, 2018 3.650 3.670 3.070 3.190 424,547 -0.33(-9.38%)
Jan 23, 2018 3.260 3.790 3.100 3.520 642,457 +0.31(+9.66%)
Jan 22, 2018 2.950 3.440 2.950 3.210 688,078 +0.27(+9.18%)
Jan 19, 2018 2.730 2.990 2.638 2.940 342,746 +0.30(+11.36%)
Jan 18, 2018 2.620 2.840 2.620 2.640 277,837 -0.02(-0.75%)
Jan 17, 2018 2.590 2.728 2.500 2.660 219,402 +0.06(+2.31%)
Jan 16, 2018 2.720 2.720 2.510 2.600 210,635 -0.14(-5.11%)
Jan 12, 2018 2.740 2.740 2.740 0 +0.04(+1.48%)
Jan 11, 2018 2.220 3.040 2.180 2.700 1,598,595 +0.46(+20.54%)
Jan 10, 2018 2.510 2.530 2.240 2.240 453,877 -0.29(-11.46%)
Jan 09, 2018 2.780 2.850 2.290 2.530 596,211 -0.25(-8.99%)
Jan 08, 2018 2.960 3.040 2.740 2.780 293,136 -0.20(-6.71%)
Jan 05, 2018 3.210 3.240 2.880 2.980 255,196 -0.22(-6.88%)
Jan 04, 2018 3.320 3.350 3.052 3.200 230,521 -0.05(-1.54%)
Jan 03, 2018 3.380 3.380 3.110 3.250 236,766 -0.08(-2.40%)
Jan 02, 2018 3.270 3.280 2.650 3.330 938,557 +0.13(+4.06%)
Dec 29, 2017 3.200 3.200 3.200 0 -0.13(-3.90%)
Dec 28, 2017 4.250 4.250 2.950 3.330 2,091,786 -0.71(-17.57%)
Dec 27, 2017 3.430 4.100 3.430 4.040 2,106,094 +0.72(+21.69%)
Dec 26, 2017 3.090 3.440 3.051 3.320 769,086 +0.29(+9.57%)
Dec 22, 2017 2.820 3.732 2.751 3.030 2,235,194 +0.32(+11.81%)
Dec 21, 2017 2.550 2.879 2.460 2.710 672,364 +0.20(+7.97%)
Dec 20, 2017 2.540 2.670 2.500 2.510 569,074 -0.04(-1.57%)
Dec 19, 2017 2.240 2.830 2.240 2.550 2,367,687 +0.38(+17.51%)
Dec 18, 2017 2.000 2.250 2.000 2.170 979,002 +0.23(+11.86%)
Dec 15, 2017 1.920 2.000 1.871 1.940 217,199 +0.03(+1.57%)
Dec 14, 2017 1.990 2.050 1.850 1.910 313,274 -0.09(-4.69%)
Dec 13, 2017 1.900 2.130 1.800 2.004 453,572 +0.13(+7.17%)
Dec 12, 2017 1.760 2.136 1.740 1.870 1,197,172 +0.11(+6.25%)
Dec 11, 2017 1.680 1.770 1.550 1.760 393,320 +0.08(+4.76%)
Dec 08, 2017 1.660 1.760 1.603 1.680 231,678 +0.05(+3.07%)
Dec 07, 2017 1.510 1.674 1.420 1.630 382,332 +0.13(+8.66%)
Dec 06, 2017 1.640 1.649 1.430 1.500 299,237 -0.15(-9.09%)
Dec 05, 2017 1.850 1.853 1.620 1.650 347,686 -0.13(-7.30%)
Dec 04, 2017 1.930 1.979 1.710 1.780 560,157 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.