Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Nov 09, 2018 0.0500 0.0500 0.0300 0.0300 95,020 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Oct 22, 2018 0.0350 0.0350 0.0250 0.0250 37,000 -0.01(-37.50%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0400 0.0200 0.0400 476,000 +0.03(+166.67%)
Oct 16, 2018 0.0200 0.0200 0.0150 0.0150 393,000 -0.01(-40.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0250 182,999 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Oct 09, 2018 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.