Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.139 7.303 6.693 7.039 486,289 -0.02(-0.26%)
Dec 28, 2018 7.020 7.735 6.920 7.057 247,647 +0.11(+1.57%)
Dec 27, 2018 7.175 7.722 6.743 6.948 279,321 -0.41(-5.51%)
Dec 26, 2018 6.993 7.439 6.975 7.353 364,315 +0.31(+4.33%)
Dec 24, 2018 6.875 7.540 6.875 7.048 129,699 +0.10(+1.44%)
Dec 21, 2018 7.039 7.621 6.948 6.948 263,571 -0.15(-2.05%)
Dec 20, 2018 7.594 7.694 6.902 7.093 502,212 -0.62(-8.03%)
Dec 19, 2018 7.813 8.022 7.492 7.713 603,448 -0.21(-2.64%)
Dec 18, 2018 8.186 9.106 7.886 7.922 217,982 -0.33(-3.97%)
Dec 17, 2018 9.543 9.543 7.977 8.250 336,247 +0.30(+3.78%)
Dec 14, 2018 8.614 9.288 7.694 7.949 430,939 -0.66(-7.62%)
Dec 13, 2018 8.751 9.106 8.454 8.605 322,120 -0.23(-2.58%)
Dec 12, 2018 8.669 9.288 8.332 8.833 283,829 +0.49(+5.90%)
Dec 11, 2018 7.749 8.732 7.658 8.341 219,562 +0.76(+10.10%)
Dec 10, 2018 7.230 7.831 7.230 7.576 383,525 +0.44(+6.12%)
Dec 07, 2018 7.421 7.421 6.929 7.139 2,537,317 +0.08(+1.16%)
Dec 06, 2018 6.955 7.263 6.920 7.057 340,006 +0.03(+0.39%)
Dec 04, 2018 6.993 7.330 6.939 7.030 24,929 -0.12(-1.66%)
Dec 03, 2018 7.139 7.421 6.966 7.148 22,984 +0.19(+2.75%)
Nov 30, 2018 6.957 7.275 6.875 6.957 399,091 +0.00(+0.00%)
Nov 29, 2018 7.066 7.148 6.898 6.957 124,656 -0.05(-0.65%)
Nov 28, 2018 7.048 7.075 6.818 7.002 138,925 -0.05(-0.77%)
Nov 27, 2018 7.266 7.266 6.747 7.057 216,187 -0.23(-3.12%)
Nov 26, 2018 7.457 7.457 6.793 7.285 43,976 +0.15(+2.04%)
Nov 23, 2018 7.098 7.157 7.098 7.139 1,427 +0.13(+1.82%)
Nov 21, 2018 7.011 7.011 7.011 0 -0.13(-1.79%)
Nov 20, 2018 7.412 7.467 7.081 7.139 96,532 -0.37(-4.97%)
Nov 19, 2018 7.977 8.020 7.503 7.512 25,145 -0.39(-4.95%)
Nov 16, 2018 8.177 8.295 7.804 7.904 124,208 -0.13(-1.64%)
Nov 15, 2018 7.785 8.377 7.758 8.036 607,188 +0.47(+6.20%)
Nov 14, 2018 8.696 8.741 7.567 7.567 61,730 -0.72(-8.68%)
Nov 13, 2018 8.692 8.692 8.250 8.286 15,279 -0.73(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.