Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Bat Group Inc (NQ: GLG )

0.2584 USD +0.0084 (+3.36%)
Streaming Delayed Price Updated: 12:42 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.550 1.800 1.550 1.650 13,940 +0.05(+3.12%)
Dec 28, 2018 1.700 1.700 1.500 1.600 2,640 -0.03(-1.69%)
Dec 27, 2018 1.500 1.690 1.500 1.627 3,735 +0.08(+5.00%)
Dec 26, 2018 1.550 1.690 1.540 1.550 5,176 +0.05(+3.33%)
Dec 24, 2018 1.450 1.750 1.350 1.500 2,900 -0.05(-3.23%)
Dec 21, 2018 1.600 1.750 1.500 1.550 6,700 -0.21(-11.93%)
Dec 20, 2018 1.969 2.070 1.567 1.760 6,190 -0.21(-10.61%)
Dec 19, 2018 2.200 2.200 1.758 1.969 2,978 -0.26(-11.53%)
Dec 18, 2018 2.200 2.310 2.200 2.225 2,562 -0.10(-4.11%)
Dec 17, 2018 2.250 2.607 2.200 2.321 6,093 -0.06(-2.48%)
Dec 14, 2018 2.350 2.700 2.325 2.380 5,480 -0.12(-4.74%)
Dec 13, 2018 2.405 2.700 2.166 2.498 4,368 +0.09(+3.78%)
Dec 12, 2018 2.100 2.408 2.100 2.408 3,523 +0.11(+4.58%)
Dec 11, 2018 2.250 2.302 2.035 2.302 10,562 +0.18(+8.56%)
Dec 10, 2018 2.150 2.450 2.010 2.120 6,164 -0.18(-7.80%)
Dec 07, 2018 2.150 2.500 2.000 2.300 20,540 +0.22(+10.58%)
Dec 06, 2018 1.980 2.090 1.980 2.080 2,761 -0.02(-0.95%)
Dec 04, 2018 2.300 2.300 1.950 2.100 7,760 +0.05(+2.44%)
Dec 03, 2018 2.000 2.300 2.000 2.050 10,057 -0.15(-6.82%)
Nov 30, 2018 2.350 2.350 2.150 2.200 1,960 +0.09(+4.27%)
Nov 29, 2018 2.311 2.350 2.097 2.110 3,548 -0.09(-4.11%)
Nov 28, 2018 2.200 2.400 2.100 2.200 12,050 -0.20(-8.31%)
Nov 27, 2018 2.400 2.450 2.150 2.400 14,801 -0.05(-2.04%)
Nov 26, 2018 2.150 2.950 2.150 2.450 125,340 +0.30(+13.95%)
Nov 23, 2018 2.200 2.400 2.150 2.150 620 -0.28(-11.47%)
Nov 21, 2018 2.429 2.429 2.429 0 +0.13(+5.56%)
Nov 20, 2018 2.499 2.499 2.115 2.300 12,442 -0.17(-7.01%)
Nov 19, 2018 2.500 2.500 2.350 2.474 8,938 +0.02(+0.98%)
Nov 16, 2018 2.900 2.900 2.350 2.450 41,120 -0.45(-15.52%)
Nov 15, 2018 2.875 2.980 2.625 2.900 27,783 +0.14(+5.07%)
Nov 14, 2018 2.600 3.250 2.600 2.760 63,309 +0.15(+5.63%)
Nov 13, 2018 2.551 2.740 2.550 2.613 1,774 -0.03(-1.02%)
Nov 12, 2018 2.587 2.740 2.587 2.640 4,080 -0.06(-2.22%)
Nov 09, 2018 2.600 2.700 2.600 2.700 1,280 +0.11(+4.35%)
Nov 08, 2018 2.765 2.765 2.587 2.587 2,438 -0.19(-6.92%)
Nov 07, 2018 2.530 2.800 2.530 2.780 7,893 -0.04(-1.33%)
Nov 06, 2018 3.000 3.000 2.630 2.817 1,927 -0.08(-2.84%)
Nov 05, 2018 2.442 3.000 2.385 2.900 11,296 +0.20(+7.41%)
Nov 02, 2018 2.550 2.750 2.450 2.700 6,540 +0.00(+0.00%)
Nov 01, 2018 2.475 2.750 2.475 2.700 8,094 +0.23(+9.09%)
Oct 31, 2018 2.350 2.850 2.350 2.475 27,763 -0.01(-0.28%)
Oct 30, 2018 2.505 2.574 2.455 2.482 10,297 -0.04(-1.51%)
Oct 29, 2018 2.572 2.750 2.484 2.520 6,618 +0.07(+2.86%)
Oct 26, 2018 2.650 2.850 2.400 2.450 8,000 -0.21(-7.89%)
Oct 25, 2018 2.400 2.745 2.400 2.660 4,174 +0.03(+1.14%)
Oct 24, 2018 2.750 2.800 2.340 2.630 17,750 -0.21(-7.39%)
Oct 23, 2018 2.800 2.850 2.740 2.840 26,176 -0.22(-7.07%)
Oct 22, 2018 3.140 3.249 2.985 3.056 28,274 +0.06(+1.87%)
Oct 19, 2018 3.250 3.750 2.850 3.000 155,800 -0.10(-3.23%)
Oct 18, 2018 3.200 4.000 2.950 3.100 72,502 -0.04(-1.16%)
Oct 17, 2018 2.850 3.700 2.850 3.136 42,530 +0.19(+6.32%)
Oct 16, 2018 3.300 3.400 2.950 2.950 4,312 +0.04(+1.30%)
Oct 15, 2018 3.100 3.163 2.866 2.912 6,506 -0.01(-0.44%)
Oct 12, 2018 2.850 3.700 2.750 2.925 17,880 +0.01(+0.48%)
Oct 11, 2018 2.917 2.917 2.750 2.911 6,074 -0.01(-0.22%)
Oct 10, 2018 3.000 3.350 2.811 2.917 8,392 -0.10(-3.39%)
Oct 09, 2018 2.990 3.450 2.715 3.020 12,069 +0.02(+0.67%)
Oct 08, 2018 3.450 4.975 2.450 3.000 205,037 -0.42(-12.15%)
Oct 05, 2018 3.775 3.900 3.305 3.415 5,900 -0.36(-9.54%)
Oct 04, 2018 3.272 3.800 3.272 3.775 1,906 +0.10(+2.72%)
Oct 03, 2018 3.450 3.850 3.450 3.675 2,394 +0.22(+6.52%)
Oct 02, 2018 3.386 3.764 3.386 3.450 1,117 -0.38(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.