Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.301 5.301 4.824 5.102 620,762 +0.04(+0.79%)
Dec 28, 2018 5.510 5.510 4.963 5.062 665,806 -0.28(-5.21%)
Dec 27, 2018 5.062 5.341 4.675 5.341 679,429 -0.01(-0.19%)
Dec 26, 2018 4.416 5.371 4.058 5.351 1,107,693 +1.08(+25.41%)
Dec 24, 2018 4.824 4.854 4.237 4.267 623,980 -0.71(-14.20%)
Dec 21, 2018 5.371 5.480 4.864 4.973 733,875 -0.36(-6.72%)
Dec 20, 2018 5.719 6.107 5.241 5.331 719,231 -0.64(-10.67%)
Dec 19, 2018 6.306 6.644 5.779 5.968 676,025 -0.20(-3.23%)
Dec 18, 2018 6.773 6.773 6.017 6.166 496,140 -0.49(-7.32%)
Dec 17, 2018 7.260 7.489 6.534 6.654 565,075 -0.69(-9.35%)
Dec 14, 2018 8.225 8.225 7.260 7.340 687,825 -1.03(-12.35%)
Dec 13, 2018 8.484 8.553 8.126 8.374 269,193 -0.04(-0.47%)
Dec 12, 2018 8.713 9.040 8.404 8.414 332,323 +0.08(+0.95%)
Dec 11, 2018 8.782 8.852 8.195 8.335 284,518 -0.03(-0.36%)
Dec 10, 2018 8.872 9.100 8.056 8.364 438,280 -0.67(-7.38%)
Dec 07, 2018 9.449 10.03 8.991 9.031 442,999 -0.03(-0.33%)
Dec 06, 2018 9.449 9.488 8.315 9.061 811,590 -0.79(-7.98%)
Dec 04, 2018 10.87 10.99 9.826 9.846 294,495 -0.97(-9.01%)
Dec 03, 2018 10.44 10.90 10.28 10.82 387,135 +0.94(+9.57%)
Nov 30, 2018 10.02 10.09 9.488 9.876 257,394 -0.35(-3.40%)
Nov 29, 2018 10.11 10.49 9.956 10.22 158,396 +0.15(+1.48%)
Nov 28, 2018 9.707 10.09 9.240 10.08 412,045 +0.48(+4.97%)
Nov 27, 2018 10.11 10.12 9.409 9.598 308,521 -0.53(-5.21%)
Nov 26, 2018 10.39 10.53 9.976 10.12 168,331 +0.13(+1.29%)
Nov 23, 2018 9.986 10.26 9.767 9.996 188,621 -0.93(-8.55%)
Nov 21, 2018 10.93 10.93 10.93 0 +0.77(+7.53%)
Nov 20, 2018 11.25 11.34 9.956 10.16 558,513 -1.59(-13.54%)
Nov 19, 2018 11.38 12.03 11.18 11.76 328,073 +0.08(+0.68%)
Nov 16, 2018 12.06 12.26 11.20 11.68 323,854 -0.17(-1.43%)
Nov 15, 2018 11.38 11.99 11.09 11.85 221,624 +0.27(+2.32%)
Nov 14, 2018 12.97 12.97 11.17 11.58 822,952 -0.40(-3.32%)
Nov 13, 2018 12.54 13.07 11.85 11.97 497,015 -0.43(-3.45%)
Nov 12, 2018 14.21 14.22 12.35 12.40 324,571 -1.34(-9.77%)
Nov 09, 2018 13.16 14.06 12.88 13.75 298,818 -0.06(-0.43%)
Nov 08, 2018 14.99 15.13 13.75 13.80 222,741 -1.16(-7.77%)
Nov 07, 2018 15.02 15.62 14.33 14.97 279,288 +0.96(+6.89%)
Nov 06, 2018 14.28 14.32 13.48 14.00 236,803 -0.20(-1.40%)
Nov 05, 2018 13.74 14.31 13.51 14.20 557,214 +1.39(+10.87%)
Nov 02, 2018 13.92 14.03 12.59 12.81 548,973 -0.94(-6.87%)
Nov 01, 2018 13.20 13.85 12.90 13.76 324,567 +0.67(+5.09%)
Oct 31, 2018 12.96 13.90 12.96 13.09 321,866 +0.53(+4.20%)
Oct 30, 2018 11.63 12.61 11.49 12.56 126,505 +0.74(+6.22%)
Oct 29, 2018 13.07 13.41 11.28 11.83 379,629 -1.25(-9.58%)
Oct 26, 2018 13.42 13.68 12.24 13.08 258,600 -0.57(-4.15%)
Oct 25, 2018 14.02 14.03 13.23 13.65 291,581 +0.19(+1.40%)
Oct 24, 2018 16.17 16.31 13.44 13.46 501,869 -2.41(-15.17%)
Oct 23, 2018 16.67 16.87 15.16 15.86 517,445 -1.57(-9.01%)
Oct 22, 2018 18.40 18.41 17.16 17.43 180,622 -0.94(-5.09%)
Oct 19, 2018 18.57 19.35 18.23 18.37 106,074 -0.11(-0.59%)
Oct 18, 2018 18.77 19.10 18.14 18.48 222,814 -1.00(-5.16%)
Oct 17, 2018 20.37 20.44 19.01 19.48 144,538 -1.04(-5.09%)
Oct 16, 2018 20.02 20.64 19.73 20.53 86,264 +0.75(+3.77%)
Oct 15, 2018 19.59 20.21 19.15 19.78 103,513 +0.52(+2.68%)
Oct 12, 2018 20.03 20.08 18.31 19.27 308,068 +0.29(+1.52%)
Oct 11, 2018 20.29 20.39 18.78 18.98 161,132 -1.47(-7.20%)
Oct 10, 2018 22.85 22.94 20.45 20.45 137,433 -2.40(-10.49%)
Oct 09, 2018 21.96 23.44 21.88 22.85 88,594 +1.00(+4.60%)
Oct 08, 2018 21.56 22.23 20.99 21.84 59,977 -0.02(-0.09%)
Oct 05, 2018 21.74 22.20 21.28 21.86 55,098 +0.10(+0.46%)
Oct 04, 2018 22.44 22.98 21.47 21.76 123,100 -0.84(-3.70%)
Oct 03, 2018 21.39 22.75 21.18 22.60 110,593 +1.41(+6.67%)
Oct 02, 2018 21.45 21.84 20.87 21.18 36,090 -0.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.