Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.190 1.330 1.170 1.200 771,979 +0.03(+2.56%)
Oct 30, 2018 1.120 1.200 1.120 1.170 312,240 +0.02(+1.74%)
Oct 29, 2018 1.270 1.280 1.150 1.150 548,110 -0.12(-9.45%)
Oct 26, 2018 1.250 1.270 1.200 1.270 758,162 +0.04(+3.25%)
Oct 25, 2018 1.280 1.300 1.210 1.230 1,209,140 -0.09(-6.82%)
Oct 24, 2018 1.410 1.520 1.300 1.320 484,622 -0.05(-3.65%)
Oct 23, 2018 1.250 1.450 1.200 1.370 947,608 -0.04(-2.84%)
Oct 22, 2018 1.630 1.640 1.360 1.410 758,572 -0.18(-11.32%)
Oct 19, 2018 1.640 1.660 1.580 1.590 255,026 -0.08(-4.79%)
Oct 18, 2018 1.750 1.750 1.630 1.670 380,540 -0.04(-2.34%)
Oct 17, 2018 1.620 1.750 1.560 1.710 727,593 +0.03(+1.79%)
Oct 16, 2018 1.700 1.710 1.560 1.680 734,310 +0.01(+0.60%)
Oct 15, 2018 1.810 1.830 1.640 1.670 1,015,875 -0.13(-7.22%)
Oct 12, 2018 1.660 1.800 1.660 1.800 494,691 +0.10(+5.88%)
Oct 11, 2018 1.740 1.770 1.660 1.700 499,600 -0.08(-4.49%)
Oct 10, 2018 1.820 1.830 1.700 1.780 453,585 -0.05(-2.73%)
Oct 09, 2018 1.740 1.850 1.720 1.830 936,073 +0.17(+10.24%)
Oct 05, 2018 1.660 1.660 1.660 0 +0.09(+5.73%)
Oct 04, 2018 1.710 1.710 1.570 1.570 331,671 -0.13(-7.65%)
Oct 03, 2018 1.680 1.700 1.480 1.700 674,385 +0.06(+3.66%)
Oct 02, 2018 1.800 1.800 1.640 1.640 980,840 -0.16(-8.89%)
Oct 01, 2018 1.860 1.900 1.740 1.800 1,425,368 -0.05(-2.70%)
Sep 28, 2018 1.760 1.860 1.680 1.850 946,966 +0.05(+2.78%)
Sep 27, 2018 1.920 1.940 1.690 1.800 1,267,408 -0.06(-3.23%)
Sep 26, 2018 1.750 1.870 1.640 1.860 820,239 +0.20(+12.05%)
Sep 25, 2018 1.870 1.920 1.650 1.660 1,138,675 -0.16(-8.79%)
Sep 24, 2018 1.750 1.990 1.720 1.820 2,121,030 +0.13(+7.69%)
Sep 21, 2018 1.480 1.790 1.470 1.690 1,535,984 +0.18(+11.92%)
Sep 20, 2018 1.440 1.530 1.440 1.510 957,313 +0.08(+5.59%)
Sep 19, 2018 1.440 1.490 1.350 1.430 815,364 +0.06(+4.38%)
Sep 18, 2018 1.400 1.470 1.370 1.370 647,213 -0.01(-0.72%)
Sep 17, 2018 1.340 1.420 1.300 1.380 396,385 +0.16(+13.11%)
Sep 14, 2018 1.180 1.420 1.150 1.220 1,129,545 +0.01(+0.83%)
Sep 13, 2018 1.390 1.570 1.200 1.210 2,031,457 -0.14(-10.37%)
Sep 12, 2018 1.240 1.350 1.160 1.350 1,028,712 +0.09(+7.14%)
Sep 11, 2018 1.270 1.390 1.240 1.260 1,241,426 -0.02(-1.56%)
Sep 10, 2018 1.130 1.280 1.110 1.280 1,180,242 +0.21(+19.63%)
Sep 07, 2018 1.100 1.180 1.000 1.070 1,151,325 -0.04(-3.60%)
Sep 06, 2018 1.160 1.200 1.090 1.110 335,488 -0.05(-4.31%)
Sep 05, 2018 1.260 1.290 1.150 1.160 1,169,073 -0.06(-4.92%)
Sep 04, 2018 1.110 1.320 1.080 1.220 1,354,172 +0.15(+14.02%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.08(-6.96%)
Aug 30, 2018 1.040 1.150 1.010 1.150 708,517 +0.13(+12.75%)
Aug 29, 2018 0.9100 1.130 0.9100 1.020 493,667 +0.10(+10.87%)
Aug 28, 2018 0.9400 0.9400 0.9100 0.9200 130,788 -0.02(-2.13%)
Aug 27, 2018 0.9200 0.9600 0.9200 0.9400 192,583 +0.01(+1.08%)
Aug 24, 2018 0.9400 0.9500 0.9000 0.9300 315,564 -0.01(-1.06%)
Aug 23, 2018 0.9200 0.9500 0.8800 0.9400 641,423 -0.06(-6.00%)
Aug 21, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 20, 2018 0.9900 0.9900 0.9400 0.9800 310,120 +0.00(+0.00%)
Aug 17, 2018 0.9100 0.9800 0.9100 0.9800 156,870 +0.05(+5.38%)
Aug 16, 2018 1.000 1.000 0.9200 0.9300 271,103 -0.06(-6.06%)
Aug 15, 2018 0.9400 0.9900 0.9400 0.9900 251,155 +0.08(+8.79%)
Aug 14, 2018 0.9900 0.9900 0.9000 0.9100 161,734 -0.05(-5.21%)
Aug 13, 2018 0.9600 0.9700 0.9500 0.9600 135,834 +0.01(+1.05%)
Aug 10, 2018 0.9800 0.9800 0.9200 0.9500 75,425 -0.02(-2.06%)
Aug 09, 2018 0.9800 0.9900 0.9500 0.9700 49,544 +0.00(+0.00%)
Aug 08, 2018 1.030 1.030 0.9700 0.9700 201,735 -0.05(-4.90%)
Aug 07, 2018 1.040 1.050 0.9900 1.020 170,298 +0.02(+2.00%)
Aug 03, 2018 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 02, 2018 0.8900 1.030 0.8900 1.030 216,721 +0.13(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.