Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.00 10.00 9.975 9.975 4,600 -0.03(-0.25%)
Oct 30, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 29, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 26, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 23, 2018 10.00 10.00 10.00 0 +0.03(+0.30%)
Oct 22, 2018 10.00 10.00 9.970 9.970 240 -0.02(-0.20%)
Oct 18, 2018 9.990 9.990 9.990 0 +0.04(+0.37%)
Oct 16, 2018 9.953 9.953 9.953 0 +0.00(+0.00%)
Oct 15, 2018 9.950 9.953 9.950 9.953 2,040 -0.05(-0.47%)
Oct 12, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 09, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 02, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Sep 24, 2018 9.950 9.950 9.950 0 +0.05(+0.51%)
Sep 21, 2018 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Sep 20, 2018 9.950 9.950 9.900 9.900 935 -0.03(-0.31%)
Sep 19, 2018 9.931 9.931 50 +0.00(+0.00%)
Sep 18, 2018 9.930 9.931 9.930 9.931 1,009 +0.01(+0.09%)
Sep 17, 2018 9.970 9.970 9.922 9.922 1,296 -0.03(-0.28%)
Sep 14, 2018 9.930 9.950 9.930 9.950 4,500 +0.05(+0.51%)
Sep 13, 2018 9.900 9.900 9.900 9.900 1,400 -0.01(-0.10%)
Sep 12, 2018 9.870 9.910 9.870 9.910 1,500 +0.00(+0.00%)
Sep 11, 2018 9.880 9.910 9.880 9.910 14,429 -0.03(-0.32%)
Sep 04, 2018 9.942 9.942 9.942 0 +0.00(+0.02%)
Aug 30, 2018 9.940 9.940 9.940 0 -0.02(-0.16%)
Aug 28, 2018 9.956 9.956 9.956 0 +0.02(+0.16%)
Aug 27, 2018 9.940 9.950 9.940 9.940 11,200 -0.01(-0.09%)
Aug 23, 2018 9.949 9.949 9.949 0 +0.04(+0.39%)
Aug 22, 2018 9.910 9.910 10 +0.00(+0.00%)
Aug 17, 2018 9.910 9.910 9.910 0 +0.04(+0.38%)
Aug 15, 2018 9.873 9.873 9.873 0 +0.02(+0.23%)
Aug 14, 2018 9.950 9.950 9.850 9.850 1,082 -0.10(-1.01%)
Aug 13, 2018 9.920 9.950 9.870 9.950 42,616 +0.03(+0.30%)
Aug 09, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Aug 08, 2018 9.920 9.920 9.920 9.920 250 +0.02(+0.20%)
Aug 06, 2018 9.900 9.900 9.900 0 -0.02(-0.20%)
Aug 03, 2018 9.920 9.920 9.920 9.920 1,000 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.