Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.210 6.300 6.070 6.270 51,033 +0.13(+2.12%)
Jan 30, 2018 6.050 6.270 6.001 6.140 20,864 +0.07(+1.15%)
Jan 29, 2018 6.040 6.130 6.040 6.070 18,033 +0.02(+0.33%)
Jan 26, 2018 6.140 6.210 6.000 6.050 50,553 -0.15(-2.42%)
Jan 25, 2018 6.250 6.382 6.020 6.200 15,230 -0.02(-0.32%)
Jan 24, 2018 6.380 6.499 6.020 6.220 37,982 -0.07(-1.11%)
Jan 23, 2018 6.010 6.480 6.000 6.290 41,771 +0.21(+3.45%)
Jan 22, 2018 6.140 6.140 6.001 6.080 9,483 -0.02(-0.33%)
Jan 19, 2018 6.020 6.170 6.020 6.100 32,135 +0.02(+0.33%)
Jan 18, 2018 6.130 6.200 5.990 6.080 23,118 +0.02(+0.33%)
Jan 17, 2018 6.290 6.290 5.850 6.060 132,002 -0.25(-3.96%)
Jan 16, 2018 6.400 6.520 6.200 6.310 48,268 +0.00(+0.00%)
Jan 12, 2018 6.310 6.310 6.310 0 -0.14(-2.17%)
Jan 11, 2018 6.300 6.620 6.264 6.450 98,095 +0.19(+3.04%)
Jan 10, 2018 6.070 6.270 6.060 6.260 59,300 +0.17(+2.79%)
Jan 09, 2018 6.210 6.300 6.051 6.090 82,789 -0.05(-0.81%)
Jan 08, 2018 6.000 6.210 5.912 6.140 57,196 +0.14(+2.33%)
Jan 05, 2018 6.190 6.200 5.860 6.000 63,608 -0.13(-2.12%)
Jan 04, 2018 5.990 6.210 5.850 6.130 163,693 +0.31(+5.33%)
Jan 03, 2018 5.900 5.980 5.710 5.820 66,758 -0.07(-1.19%)
Jan 02, 2018 5.600 5.900 5.600 5.890 85,711 +0.29(+5.18%)
Dec 29, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 28, 2017 5.450 5.600 5.361 5.600 77,879 +0.13(+2.38%)
Dec 27, 2017 5.250 5.530 5.116 5.470 101,122 +0.20(+3.80%)
Dec 26, 2017 5.200 5.380 5.000 5.270 74,430 +0.17(+3.33%)
Dec 22, 2017 5.050 5.133 4.976 5.100 72,325 +0.08(+1.59%)
Dec 21, 2017 4.640 5.200 4.640 5.020 365,303 +0.42(+9.13%)
Dec 20, 2017 4.270 4.600 4.210 4.600 87,518 +0.35(+8.24%)
Dec 19, 2017 4.200 4.320 4.178 4.250 59,310 +0.05(+1.19%)
Dec 18, 2017 4.130 4.370 4.130 4.200 46,595 +0.07(+1.69%)
Dec 15, 2017 4.140 4.280 4.100 4.130 44,601 +0.02(+0.49%)
Dec 14, 2017 4.300 4.470 4.064 4.110 58,325 -0.16(-3.75%)
Dec 13, 2017 4.000 4.360 3.990 4.270 81,519 +0.29(+7.29%)
Dec 12, 2017 4.250 4.250 3.950 3.980 122,782 -0.23(-5.46%)
Dec 11, 2017 4.450 4.470 4.102 4.210 91,139 -0.29(-6.44%)
Dec 08, 2017 4.390 4.660 4.280 4.500 51,729 +0.13(+2.97%)
Dec 07, 2017 4.010 4.370 3.930 4.370 122,179 +0.37(+9.25%)
Dec 06, 2017 4.050 4.100 3.920 4.000 182,809 -0.07(-1.72%)
Dec 05, 2017 4.300 4.349 3.981 4.070 170,028 -0.30(-6.86%)
Dec 04, 2017 4.530 4.730 4.350 4.370 180,400 -0.14(-3.10%)
Dec 01, 2017 4.640 4.870 4.490 4.510 225,940 -0.15(-3.22%)
Nov 30, 2017 4.670 4.950 4.500 4.660 295,338 -0.04(-0.85%)
Nov 29, 2017 5.230 5.500 4.630 4.700 974,805 -0.70(-12.96%)
Nov 28, 2017 5.580 6.590 5.170 5.400 9,288,355 +1.33(+32.68%)
Nov 27, 2017 4.100 4.120 3.970 4.070 303,067 -0.01(-0.25%)
Nov 24, 2017 4.050 4.080 4.050 4.080 4,578 +0.00(+0.00%)
Nov 22, 2017 4.159 4.170 4.080 4.080 17,067 +0.00(+0.00%)
Nov 21, 2017 4.050 4.120 4.050 4.080 20,141 +0.00(+0.00%)
Nov 20, 2017 4.080 4.160 4.070 4.080 29,951 +0.03(+0.74%)
Nov 17, 2017 4.090 4.180 4.050 4.050 6,425 -0.04(-0.98%)
Nov 16, 2017 4.180 4.189 4.081 4.090 3,521 -0.04(-0.97%)
Nov 15, 2017 4.130 4.180 4.058 4.130 9,467 -0.04(-0.96%)
Nov 14, 2017 4.130 4.190 4.069 4.170 10,226 +0.04(+0.97%)
Nov 13, 2017 4.300 4.300 4.110 4.130 18,419 -0.13(-3.05%)
Nov 10, 2017 4.160 4.300 4.041 4.260 40,685 +0.29(+7.30%)
Nov 09, 2017 4.040 4.220 3.750 3.970 105,548 -0.07(-1.73%)
Nov 08, 2017 4.290 4.290 3.839 4.040 86,781 -0.17(-4.04%)
Nov 07, 2017 4.330 4.350 4.090 4.210 63,490 -0.12(-2.77%)
Nov 06, 2017 4.310 4.340 4.250 4.330 5,073 +0.08(+1.88%)
Nov 03, 2017 4.110 4.320 4.000 4.250 47,029 +0.14(+3.41%)
Nov 02, 2017 4.390 4.400 4.030 4.110 45,686 -0.23(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.