Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.850 5.900 5.650 5.800 370,278 -0.05(-0.85%)
Jan 30, 2018 5.900 6.050 5.800 5.850 304,365 -0.10(-1.68%)
Jan 29, 2018 5.850 6.150 5.700 5.950 386,675 +0.10(+1.71%)
Jan 26, 2018 5.950 6.050 5.800 5.850 334,678 -0.05(-0.85%)
Jan 25, 2018 5.950 6.000 5.850 5.900 252,525 -0.05(-0.84%)
Jan 24, 2018 6.050 6.150 5.800 5.950 407,898 -0.05(-0.83%)
Jan 23, 2018 5.800 6.150 5.800 6.000 678,469 +0.15(+2.56%)
Jan 22, 2018 5.700 5.900 5.700 5.850 309,336 +0.17(+3.08%)
Jan 19, 2018 5.700 5.800 5.600 5.675 202,842 -0.03(-0.44%)
Jan 18, 2018 5.850 5.550 5.700 167,664 +0.00(+0.00%)
Jan 17, 2018 5.850 5.850 5.450 5.700 365,805 -0.10(-1.72%)
Jan 16, 2018 5.900 6.100 5.700 5.800 274,515 -0.05(-0.85%)
Jan 12, 2018 5.850 5.850 5.850 0 -0.25(-4.10%)
Jan 11, 2018 6.000 6.200 5.750 6.100 476,801 +0.12(+2.09%)
Jan 10, 2018 6.000 5.975 460,947 +0.22(+3.91%)
Jan 09, 2018 5.650 5.775 5.500 5.750 238,963 +0.15(+2.68%)
Jan 08, 2018 5.700 5.725 5.500 5.600 251,519 -0.10(-1.75%)
Jan 05, 2018 5.750 5.850 5.500 5.700 407,207 -0.05(-0.87%)
Jan 04, 2018 5.800 5.875 5.600 5.750 312,452 -0.05(-0.86%)
Jan 03, 2018 5.850 5.900 5.650 5.800 364,718 -0.05(-0.85%)
Jan 02, 2018 5.550 5.750 5.469 5.850 402,816 +0.30(+5.41%)
Dec 29, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Dec 28, 2017 5.200 5.600 5.100 5.450 621,518 +0.35(+6.86%)
Dec 27, 2017 5.150 5.250 5.050 5.100 345,996 -0.05(-0.97%)
Dec 26, 2017 5.250 5.250 4.950 5.150 401,904 +0.05(+0.98%)
Dec 22, 2017 5.200 5.200 5.000 5.100 327,978 -0.10(-1.92%)
Dec 21, 2017 5.150 5.200 5.075 5.200 288,127 +0.05(+0.97%)
Dec 20, 2017 5.000 5.150 4.950 5.150 409,716 +0.15(+3.00%)
Dec 19, 2017 4.950 5.200 4.900 5.000 625,359 +0.05(+1.01%)
Dec 18, 2017 4.750 5.000 4.700 4.950 812,697 -0.10(-1.98%)
Dec 15, 2017 5.000 5.200 5.000 5.050 1,325,401 +0.05(+1.00%)
Dec 14, 2017 5.000 5.150 4.950 5.000 494,661 -0.05(-0.99%)
Dec 13, 2017 5.050 5.100 5.000 5.050 361,825 +0.00(+0.00%)
Dec 12, 2017 5.000 5.100 4.950 5.050 442,915 +0.10(+2.02%)
Dec 11, 2017 5.050 5.150 4.875 4.950 505,694 -0.10(-1.98%)
Dec 08, 2017 4.950 5.125 4.900 5.050 395,025 +0.10(+2.02%)
Dec 07, 2017 5.050 5.200 4.850 4.950 519,884 -0.05(-1.00%)
Dec 06, 2017 5.100 5.125 4.800 5.000 1,043,157 -0.10(-1.96%)
Dec 05, 2017 5.100 5.300 5.100 5.100 329,926 +0.00(+0.00%)
Dec 04, 2017 5.300 5.350 5.100 5.100 627,444 -0.25(-4.67%)
Dec 01, 2017 5.400 5.425 5.250 5.350 503,028 +0.00(+0.00%)
Nov 30, 2017 5.400 5.450 5.325 5.350 908,774 -0.05(-0.93%)
Nov 29, 2017 5.400 5.450 5.250 5.400 493,075 -0.05(-0.92%)
Nov 28, 2017 5.600 5.700 5.300 5.450 778,771 +0.05(+0.93%)
Nov 27, 2017 5.500 5.250 5.400 544,090 +0.15(+2.86%)
Nov 24, 2017 5.250 5.300 5.050 5.250 304,251 +0.05(+0.96%)
Nov 22, 2017 5.350 5.424 5.150 5.200 603,432 -0.17(-3.26%)
Nov 21, 2017 5.400 5.450 5.150 5.375 709,309 -0.08(-1.38%)
Nov 20, 2017 5.500 5.550 5.325 5.450 623,348 -0.10(-1.80%)
Nov 17, 2017 5.550 5.650 5.300 5.550 843,737 +0.05(+0.91%)
Nov 16, 2017 5.200 5.700 5.100 5.500 1,682,162 +0.30(+5.77%)
Nov 15, 2017 5.250 5.345 5.050 5.200 1,135,427 -0.05(-0.95%)
Nov 14, 2017 5.200 5.300 4.975 5.250 1,125,421 +0.05(+0.96%)
Nov 13, 2017 5.150 5.400 4.900 5.200 1,470,434 +0.03(+0.48%)
Nov 10, 2017 4.900 5.395 4.600 5.175 3,955,922 +0.05(+0.98%)
Nov 09, 2017 5.750 6.000 4.500 5.125 27,959,600 +2.33(+83.04%)
Nov 08, 2017 2.850 2.900 2.800 2.800 3,934,225 -0.05(-1.75%)
Nov 07, 2017 3.000 3.050 2.800 2.850 553,837 -0.15(-5.00%)
Nov 06, 2017 2.950 3.050 2.900 3.000 451,619 +0.00(+0.00%)
Nov 03, 2017 3.000 3.000 2.900 3.000 244,646 +0.02(+0.84%)
Nov 02, 2017 2.950 3.000 2.850 2.975 503,843 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.