Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

21.32 +0.48 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.12	22.17	21.96	21.96	38,536	-0.11(-0.48%)
Jan 30, 2018	22.14	22.14	22.00	22.06	41,916	-0.27(-1.23%)
Jan 29, 2018	22.33	22.36	22.17	22.34	43,902	-0.01(-0.04%)
Jan 26, 2018	22.37	22.37	22.21	22.35	47,453	+0.19(+0.84%)
Jan 25, 2018	22.32	22.37	22.13	22.16	68,498	-0.18(-0.79%)
Jan 24, 2018	22.66	22.66	22.23	22.34	80,660	-0.24(-1.06%)
Jan 23, 2018	22.53	22.60	22.36	22.58	209,882	+0.05(+0.24%)
Jan 22, 2018	22.40	24.96	22.33	22.52	102,803	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices