Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.32 10.42 10.26 10.30 253,971 +0.01(+0.06%)
Jan 30, 2018 10.36 10.36 10.23 10.29 263,966 -0.10(-0.98%)
Jan 29, 2018 10.46 10.50 10.40 10.40 201,370 -0.08(-0.73%)
Jan 26, 2018 10.42 10.47 10.42 10.47 109,212 +0.06(+0.61%)
Jan 25, 2018 10.43 10.43 10.37 10.41 108,025 -0.01(-0.12%)
Jan 24, 2018 10.45 10.48 10.36 10.42 166,026 -0.01(-0.12%)
Jan 23, 2018 10.36 10.43 10.36 10.43 177,718 +0.10(+0.97%)
Jan 22, 2018 10.28 10.33 10.26 10.33 141,457 +0.06(+0.56%)
Jan 19, 2018 10.23 10.28 10.19 10.28 142,112 +0.08(+0.81%)
Jan 18, 2018 10.26 10.26 10.18 10.19 179,478 -0.03(-0.25%)
Jan 17, 2018 10.20 10.26 10.17 10.22 152,783 +0.05(+0.50%)
Jan 16, 2018 10.25 10.31 10.17 10.17 298,975 +0.03(+0.25%)
Jan 12, 2018 10.14 10.14 10.14 0 +0.10(+0.95%)
Jan 11, 2018 10.06 10.08 10.04 10.05 167,538 +0.07(+0.70%)
Jan 10, 2018 9.998 10.04 9.966 9.979 125,745 +0.01(+0.13%)
Jan 09, 2018 9.954 10.07 9.936 9.966 233,657 +0.07(+0.71%)
Jan 08, 2018 9.890 9.935 9.871 9.897 185,413 +0.03(+0.32%)
Jan 05, 2018 9.916 9.916 9.827 9.865 162,422 -0.01(-0.13%)
Jan 04, 2018 9.776 9.897 9.763 9.878 288,087 +0.15(+1.50%)
Jan 03, 2018 9.719 9.808 9.700 9.732 258,806 +0.04(+0.39%)
Jan 02, 2018 9.675 9.711 9.675 9.694 232,428 +0.04(+0.39%)
Dec 29, 2017 9.655 9.655 9.655 0 -0.01(-0.07%)
Dec 28, 2017 9.643 9.675 9.643 9.662 116,144 +0.02(+0.20%)
Dec 27, 2017 9.649 9.662 9.617 9.643 134,449 +0.03(+0.26%)
Dec 26, 2017 9.636 9.655 9.611 9.617 82,921 -0.04(-0.46%)
Dec 22, 2017 9.655 9.700 9.643 9.662 154,569 +0.02(+0.20%)
Dec 21, 2017 9.681 9.700 9.630 9.643 132,200 -0.04(-0.41%)
Dec 20, 2017 9.664 9.689 9.651 9.682 131,401 +0.05(+0.52%)
Dec 19, 2017 9.645 9.664 9.626 9.632 162,914 -0.01(-0.07%)
Dec 18, 2017 9.607 9.664 9.607 9.638 179,049 +0.08(+0.79%)
Dec 15, 2017 9.569 9.588 9.531 9.563 139,970 +0.03(+0.26%)
Dec 14, 2017 9.544 9.556 9.512 9.537 192,541 -0.01(-0.07%)
Dec 13, 2017 9.506 9.550 9.487 9.544 174,988 +0.03(+0.30%)
Dec 12, 2017 9.487 9.537 9.462 9.515 162,842 +0.01(+0.10%)
Dec 11, 2017 9.449 9.512 9.443 9.506 170,480 +0.05(+0.53%)
Dec 08, 2017 9.430 9.474 9.392 9.455 227,146 +0.06(+0.60%)
Dec 07, 2017 9.405 9.449 9.392 9.399 143,995 +0.00(+0.00%)
Dec 06, 2017 9.424 9.424 9.386 9.399 98,117 -0.02(-0.20%)
Dec 05, 2017 9.430 9.439 9.380 9.418 182,175 -0.03(-0.27%)
Dec 04, 2017 9.518 9.518 9.430 9.443 176,728 -0.03(-0.33%)
Dec 01, 2017 9.556 9.556 9.436 9.474 140,315 -0.08(-0.79%)
Nov 30, 2017 9.493 9.556 9.443 9.550 248,010 +0.06(+0.66%)
Nov 29, 2017 9.506 9.518 9.437 9.487 139,394 -0.04(-0.40%)
Nov 28, 2017 9.518 9.525 9.481 9.525 108,171 +0.04(+0.40%)
Nov 27, 2017 9.525 9.537 9.462 9.487 148,705 -0.03(-0.33%)
Nov 24, 2017 9.499 9.525 9.474 9.518 62,835 +0.04(+0.40%)
Nov 22, 2017 9.525 9.563 9.481 9.481 202,188 -0.03(-0.33%)
Nov 21, 2017 9.474 9.525 9.455 9.512 178,199 +0.09(+0.92%)
Nov 20, 2017 9.369 9.444 9.344 9.425 189,097 +0.04(+0.40%)
Nov 17, 2017 9.338 9.388 9.306 9.388 142,772 +0.06(+0.60%)
Nov 16, 2017 9.256 9.331 9.237 9.331 114,631 +0.11(+1.16%)
Nov 15, 2017 9.212 9.231 9.118 9.225 253,589 -0.02(-0.18%)
Nov 14, 2017 9.281 9.288 9.149 9.241 242,174 -0.08(-0.90%)
Nov 13, 2017 9.344 9.344 9.262 9.325 249,428 -0.02(-0.20%)
Nov 10, 2017 9.388 9.397 9.331 9.344 142,084 -0.07(-0.73%)
Nov 09, 2017 9.425 9.438 9.363 9.413 216,597 -0.06(-0.66%)
Nov 08, 2017 9.469 9.477 9.438 9.476 123,446 -0.01(-0.07%)
Nov 07, 2017 9.501 9.526 9.482 9.482 146,481 -0.04(-0.40%)
Nov 06, 2017 9.444 9.532 9.444 9.519 198,769 +0.06(+0.66%)
Nov 03, 2017 9.432 9.476 9.407 9.457 132,716 +0.01(+0.07%)
Nov 02, 2017 9.501 9.501 9.407 9.450 153,837 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.