Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.576 2.629 2.524 2.553 165,153 -0.03(-1.01%)
Jul 28, 2017 2.505 2.602 2.505 2.580 62,594 +0.01(+0.38%)
Jul 27, 2017 2.596 2.622 2.560 2.570 74,632 -0.05(-1.75%)
Jul 26, 2017 2.596 2.645 2.596 2.616 38,688 +0.02(+0.75%)
Jul 25, 2017 2.629 2.632 2.596 2.596 182,392 -0.04(-1.49%)
Jul 24, 2017 2.664 2.664 2.612 2.635 97,460 -0.00(-0.12%)
Jul 21, 2017 2.684 2.700 2.632 2.638 83,204 -0.05(-1.70%)
Jul 20, 2017 2.691 2.629 2.684 99,117 -0.01(-0.24%)
Jul 19, 2017 2.700 2.717 2.671 2.691 40,198 +0.01(+0.24%)
Jul 18, 2017 2.681 2.691 2.648 2.684 41,686 -0.02(-0.60%)
Jul 17, 2017 2.664 2.704 2.664 2.700 97,154 +0.03(+1.22%)
Jul 14, 2017 2.687 2.687 2.664 2.668 43,922 -0.02(-0.85%)
Jul 13, 2017 2.684 2.700 2.645 2.691 110,442 +0.03(+1.10%)
Jul 12, 2017 2.645 2.664 2.599 2.661 192,949 +0.04(+1.62%)
Jul 11, 2017 2.612 2.658 2.606 2.619 63,516 +0.00(+0.12%)
Jul 10, 2017 2.612 2.694 2.547 2.616 368,971 +0.00(+0.13%)
Jul 07, 2017 2.567 2.612 2.527 2.612 131,276 +0.04(+1.52%)
Jul 06, 2017 2.616 2.648 2.491 2.573 359,876 -0.06(-2.23%)
Jul 05, 2017 2.713 2.713 2.619 2.632 178,604 -0.09(-3.47%)
Jul 03, 2017 2.697 2.743 2.694 2.727 69,659 +0.03(+1.09%)
Jun 30, 2017 2.638 2.704 2.632 2.697 215,587 +0.07(+2.48%)
Jun 29, 2017 2.645 2.700 2.625 2.632 161,809 -0.01(-0.49%)
Jun 28, 2017 2.602 2.678 2.573 2.645 227,206 +0.05(+1.89%)
Jun 27, 2017 2.583 2.612 2.465 2.596 530,772 +0.08(+3.38%)
Jun 26, 2017 2.537 2.557 2.475 2.511 390,213 +0.01(+0.39%)
Jun 23, 2017 2.573 2.661 2.485 2.501 4,926,606 -0.07(-2.67%)
Jun 22, 2017 2.485 2.607 2.485 2.570 393,082 +0.09(+3.55%)
Jun 21, 2017 2.439 2.495 2.397 2.482 142,690 +0.06(+2.43%)
Jun 20, 2017 2.459 2.478 2.390 2.423 174,081 -0.04(-1.72%)
Jun 19, 2017 2.384 2.478 2.384 2.465 237,937 +0.09(+3.85%)
Jun 16, 2017 2.325 2.397 2.325 2.374 266,013 +0.01(+0.41%)
Jun 15, 2017 2.318 2.416 2.318 2.364 108,556 +0.01(+0.42%)
Jun 14, 2017 2.325 2.377 2.286 2.354 147,440 +0.05(+2.27%)
Jun 13, 2017 2.380 2.380 2.286 2.302 218,606 -0.07(-3.03%)
Jun 12, 2017 2.371 2.420 2.302 2.374 247,874 +0.01(+0.28%)
Jun 09, 2017 2.387 2.390 2.322 2.367 144,512 -0.01(-0.41%)
Jun 08, 2017 2.371 2.420 2.335 2.377 94,287 +0.01(+0.41%)
Jun 07, 2017 2.433 2.434 2.361 2.367 86,919 -0.04(-1.76%)
Jun 06, 2017 2.416 2.416 2.318 2.410 212,993 -0.05(-1.99%)
Jun 05, 2017 2.384 2.482 2.353 2.459 209,027 +0.05(+2.17%)
Jun 02, 2017 2.367 2.436 2.325 2.407 281,317 +0.05(+2.22%)
Jun 01, 2017 2.263 2.364 2.263 2.354 187,957 +0.10(+4.34%)
May 31, 2017 2.269 2.269 2.175 2.256 133,086 +0.01(+0.44%)
May 30, 2017 2.227 2.266 2.188 2.247 167,812 +0.01(+0.58%)
May 26, 2017 2.220 2.247 2.180 2.233 126,009 -0.02(-1.01%)
May 25, 2017 2.178 2.273 2.168 2.256 225,530 +0.03(+1.47%)
May 24, 2017 2.243 2.247 2.191 2.224 108,133 -0.01(-0.58%)
May 23, 2017 2.253 2.296 2.204 2.237 175,979 +0.00(+0.00%)
May 22, 2017 2.224 2.271 2.171 2.237 166,510 +0.02(+0.73%)
May 19, 2017 2.243 2.276 2.214 2.220 144,678 -0.02(-1.02%)
May 18, 2017 2.250 2.282 2.220 2.243 153,528 +0.02(+0.73%)
May 17, 2017 2.318 2.354 2.207 2.227 273,014 -0.13(-5.41%)
May 16, 2017 2.410 2.436 2.302 2.354 219,479 -0.07(-2.70%)
May 15, 2017 2.452 2.482 2.351 2.420 216,337 -0.02(-0.94%)
May 12, 2017 2.547 2.547 2.407 2.442 247,547 -0.13(-4.96%)
May 11, 2017 2.531 2.694 2.531 2.570 430,656 +0.06(+2.34%)
May 10, 2017 2.449 2.553 2.449 2.511 257,876 +0.04(+1.45%)
May 09, 2017 2.435 2.485 2.390 2.475 190,137 +0.04(+1.61%)
May 08, 2017 2.400 2.452 2.364 2.436 96,492 +0.03(+1.36%)
May 05, 2017 2.436 2.456 2.380 2.403 262,553 -0.07(-2.65%)
May 04, 2017 2.446 2.511 2.397 2.469 162,060 +0.04(+1.48%)
May 03, 2017 2.501 2.527 2.397 2.433 386,385 -0.08(-2.99%)
May 02, 2017 2.508 2.642 2.465 2.508 354,124 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.