Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1397 1403 1378 1386 0 -8.09(-0.58%)
Jul 28, 2017 1387 1404 1378 1394 0 -0.50(-0.04%)
Jul 27, 2017 1411 1423 1373 1395 0 -4.12(-0.29%)
Jul 26, 2017 1392 1405 1386 1399 0 +10.16(+0.73%)
Jul 25, 2017 1389 1394 1383 1389 0 +1.05(+0.08%)
Jul 24, 2017 1385 1393 1377 1387 0 +3.39(+0.24%)
Jul 21, 2017 1380 1390 1372 1384 0 -0.07(-0.01%)
Jul 20, 2017 1386 1394 1375 1384 0 +0.40(+0.03%)
Jul 19, 2017 1381 1392 1374 1384 0 +5.81(+0.42%)
Jul 18, 2017 1368 1382 1361 1378 0 +7.97(+0.58%)
Jul 17, 2017 1370 1378 1362 1370 0 +0.09(+0.01%)
Jul 14, 2017 1365 1375 1358 1370 0 +10.64(+0.78%)
Jul 13, 2017 1357 1367 1350 1359 0 +2.89(+0.21%)
Jul 12, 2017 1350 1361 1344 1356 0 +16.49(+1.23%)
Jul 11, 2017 1334 1345 1327 1340 0 +5.31(+0.40%)
Jul 10, 2017 1326 1340 1321 1335 0 +9.57(+0.72%)
Jul 07, 2017 1316 1331 1313 1325 0 +11.90(+0.91%)
Jul 06, 2017 1316 1324 1308 1313 0 -15.44(-1.16%)
Jul 05, 2017 1321 1335 1312 1329 0 +9.74(+0.74%)
Jul 03, 2017 1329 1338 1314 1319 0 -8.52(-0.64%)
Jun 30, 2017 1332 1338 1322 1327 0 +0.84(+0.06%)
Jun 29, 2017 1342 1345 1315 1326 0 -22.68(-1.68%)
Jun 28, 2017 1339 1352 1329 1349 0 +15.02(+1.13%)
Jun 27, 2017 1350 1355 1332 1334 0 -19.87(-1.47%)
Jun 26, 2017 1365 1373 1349 1354 0 -6.01(-0.44%)
Jun 23, 2017 1351 1366 1346 1360 0 +7.24(+0.54%)
Jun 22, 2017 1354 1363 1344 1353 0 +2.44(+0.18%)
Jun 21, 2017 1345 1356 1336 1350 0 +9.95(+0.74%)
Jun 20, 2017 1351 1356 1338 1340 0 -10.11(-0.75%)
Jun 19, 2017 1344 1357 1337 1350 0 +18.51(+1.39%)
Jun 16, 2017 1334 1341 1322 1332 0 +2.24(+0.17%)
Jun 15, 2017 1322 1334 1312 1330 0 -7.12(-0.53%)
Jun 14, 2017 1348 1354 1326 1337 0 -5.12(-0.38%)
Jun 13, 2017 1345 1353 1330 1342 0 +7.57(+0.57%)
Jun 12, 2017 1332 1345 1312 1334 0 -9.52(-0.71%)
Jun 09, 2017 1374 1384 1321 1344 0 -31.48(-2.29%)
Jun 08, 2017 1377 1383 1362 1375 0 +10.64(+0.78%)
Jun 07, 2017 1364 1371 1356 1365 0 +3.09(+0.23%)
Jun 06, 2017 1362 1372 1356 1362 0 -2.40(-0.18%)
Jun 05, 2017 1362 1371 1356 1364 0 +0.66(+0.05%)
Jun 02, 2017 1356 1367 1348 1363 0 +10.48(+0.77%)
Jun 01, 2017 1350 1357 1341 1353 0 +6.66(+0.49%)
May 31, 2017 1351 1357 1338 1346 0 -2.57(-0.19%)
May 30, 2017 1344 1355 1340 1349 0 +3.83(+0.28%)
May 26, 2017 1345 1350 1338 1345 0 -0.41(-0.03%)
May 25, 2017 1340 1351 1335 1345 0 +9.79(+0.73%)
May 24, 2017 1334 1341 1326 1336 0 +3.01(+0.23%)
May 23, 2017 1337 1342 1327 1333 0 -0.33(-0.02%)
May 22, 2017 1327 1338 1321 1333 0 +11.04(+0.84%)
May 19, 2017 1320 1332 1314 1322 0 +8.86(+0.67%)
May 18, 2017 1300 1320 1294 1313 0 +7.73(+0.59%)
May 17, 2017 1328 1333 1303 1305 0 -32.09(-2.40%)
May 16, 2017 1333 1343 1326 1337 0 +7.19(+0.54%)
May 15, 2017 1328 1336 1321 1330 0 +4.17(+0.31%)
May 12, 2017 1324 1331 1317 1326 0 +5.38(+0.41%)
May 11, 2017 1320 1326 1310 1321 0 -3.63(-0.27%)
May 10, 2017 1323 1330 1315 1324 0 +2.22(+0.17%)
May 09, 2017 1320 1329 1315 1322 0 +5.09(+0.39%)
May 08, 2017 1313 1323 1305 1317 0 +5.81(+0.44%)
May 05, 2017 1306 1315 1298 1311 0 +7.62(+0.58%)
May 04, 2017 1305 1311 1295 1304 0 -1.33(-0.10%)
May 03, 2017 1308 1314 1294 1305 0 -5.60(-0.43%)
May 02, 2017 1310 1317 1302 1311 0 +4.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.