Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.450 1.470 1.440 1.470 119,436 +0.04(+2.80%)
Mar 30, 2017 1.420 1.470 1.420 1.430 139,165 +0.01(+0.70%)
Mar 29, 2017 1.340 1.410 1.340 1.420 148,300 +0.07(+5.19%)
Mar 28, 2017 1.310 1.350 1.310 1.350 114,745 +0.02(+1.50%)
Mar 27, 2017 1.350 1.370 1.320 1.330 144,375 +0.00(+0.00%)
Mar 24, 2017 1.320 1.330 1.300 1.330 57,750 +0.01(+0.76%)
Mar 23, 2017 1.340 1.340 1.310 1.320 118,060 +0.02(+1.54%)
Mar 22, 2017 1.340 1.340 1.300 1.300 40,720 -0.04(-2.99%)
Mar 21, 2017 1.310 1.350 1.290 1.340 105,777 +0.02(+1.52%)
Mar 20, 2017 1.340 1.340 1.300 1.320 96,058 -0.03(-2.22%)
Mar 17, 2017 1.320 1.350 1.290 1.350 157,129 +0.00(+0.00%)
Mar 16, 2017 1.360 1.360 1.310 1.350 173,430 +0.00(+0.00%)
Mar 15, 2017 1.390 1.390 1.330 1.350 232,460 -0.03(-2.17%)
Mar 14, 2017 1.440 1.440 1.360 1.380 510,571 -0.01(-0.72%)
Mar 13, 2017 1.440 1.440 1.330 1.390 84,201 -0.02(-1.42%)
Mar 10, 2017 1.400 1.440 1.400 1.410 186,720 -0.03(-2.08%)
Mar 09, 2017 1.450 1.450 1.410 1.440 105,320 -0.01(-0.69%)
Mar 08, 2017 1.460 1.490 1.440 1.450 84,784 -0.02(-1.36%)
Mar 07, 2017 1.430 1.480 1.430 1.470 87,716 +0.02(+1.38%)
Mar 06, 2017 1.420 1.470 1.420 1.450 115,626 -0.01(-0.68%)
Mar 03, 2017 1.400 1.490 1.400 1.460 123,263 +0.04(+2.82%)
Mar 02, 2017 1.420 1.440 1.420 1.420 90,060 -0.04(-2.74%)
Mar 01, 2017 1.470 1.490 1.440 1.460 135,163 -0.04(-2.67%)
Feb 28, 2017 1.490 1.520 1.480 1.500 59,914 +0.00(+0.00%)
Feb 27, 2017 1.550 1.560 1.490 1.500 177,468 -0.07(-4.46%)
Feb 24, 2017 1.580 1.580 1.540 1.570 57,300 +0.01(+0.64%)
Feb 23, 2017 1.580 1.610 1.520 1.560 216,689 +0.05(+3.31%)
Feb 22, 2017 1.630 1.640 1.450 1.510 443,391 -0.12(-7.36%)
Feb 21, 2017 1.650 1.680 1.630 1.630 143,243 -0.01(-0.61%)
Feb 17, 2017 1.640 1.640 1.640 0 -0.05(-2.96%)
Feb 16, 2017 1.630 1.690 1.580 1.690 201,108 +0.03(+1.81%)
Feb 15, 2017 1.730 1.730 1.650 1.660 117,040 +0.00(+0.00%)
Feb 14, 2017 1.680 1.680 1.630 1.660 121,092 -0.01(-0.60%)
Feb 13, 2017 1.690 1.730 1.650 1.670 212,246 -0.02(-1.18%)
Feb 10, 2017 1.650 1.690 1.630 1.690 98,190 +0.07(+4.32%)
Feb 09, 2017 1.680 1.680 1.620 1.620 96,675 -0.06(-3.57%)
Feb 08, 2017 1.730 1.730 1.660 1.680 205,664 -0.05(-2.89%)
Feb 07, 2017 1.740 1.770 1.630 1.730 267,505 -0.04(-2.26%)
Feb 06, 2017 1.800 1.800 1.710 1.770 289,337 -0.01(-0.56%)
Feb 03, 2017 1.800 1.830 1.670 1.780 333,308 -0.03(-1.66%)
Feb 02, 2017 1.650 1.810 1.650 1.810 657,882 +0.19(+11.73%)
Feb 01, 2017 1.610 1.620 1.580 1.620 101,345 +0.01(+0.62%)
Jan 31, 2017 1.620 1.640 1.580 1.610 196,547 +0.00(+0.00%)
Jan 30, 2017 1.640 1.650 1.600 1.610 214,872 +0.00(+0.00%)
Jan 27, 2017 1.650 1.670 1.605 1.610 267,178 -0.04(-2.42%)
Jan 26, 2017 1.650 1.650 1.580 1.650 463,422 +0.04(+2.48%)
Jan 25, 2017 1.660 1.700 1.550 1.610 932,132 +0.00(+0.00%)
Jan 24, 2017 1.600 1.670 1.590 1.610 584,464 +0.03(+1.90%)
Jan 23, 2017 1.490 1.590 1.470 1.580 514,427 +0.11(+7.48%)
Jan 20, 2017 1.420 1.480 1.410 1.470 381,222 +0.06(+4.26%)
Jan 19, 2017 1.380 1.410 1.350 1.410 407,940 +0.04(+2.92%)
Jan 18, 2017 1.310 1.370 1.300 1.370 591,039 +0.07(+5.38%)
Jan 17, 2017 1.340 1.370 1.290 1.300 677,071 -0.07(-5.11%)
Jan 16, 2017 1.400 1.400 1.360 1.370 99,242 -0.03(-2.14%)
Jan 13, 2017 1.410 1.410 1.380 1.400 261,728 -0.01(-0.71%)
Jan 12, 2017 1.400 1.430 1.270 1.410 736,708 -0.02(-1.40%)
Jan 11, 2017 1.420 1.430 1.410 1.430 192,320 +0.00(+0.00%)
Jan 10, 2017 1.450 1.450 1.410 1.430 142,434 -0.02(-1.38%)
Jan 09, 2017 1.450 1.480 1.420 1.450 232,411 +0.01(+0.69%)
Jan 06, 2017 1.440 1.450 1.410 1.440 151,100 -0.01(-0.69%)
Jan 05, 2017 1.440 1.460 1.420 1.450 284,332 +0.02(+1.40%)
Jan 04, 2017 1.470 1.490 1.420 1.430 539,965 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.