Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.450 2.720 2.390 2.450 419,262 +0.11(+4.70%)
Oct 30, 2017 2.280 2.390 2.230 2.340 262,835 +0.10(+4.46%)
Oct 27, 2017 2.220 2.270 2.150 2.240 300,878 -0.04(-1.75%)
Oct 26, 2017 2.400 2.410 2.030 2.280 489,507 -0.09(-3.80%)
Oct 25, 2017 2.430 2.430 2.220 2.370 459,506 -0.03(-1.25%)
Oct 24, 2017 2.420 2.460 2.390 2.400 342,218 +0.00(+0.00%)
Oct 23, 2017 2.390 2.450 2.340 2.400 398,373 +0.06(+2.56%)
Oct 20, 2017 2.290 2.390 2.240 2.340 364,147 +0.12(+5.41%)
Oct 19, 2017 2.300 2.380 2.150 2.220 547,831 -0.23(-9.39%)
Oct 18, 2017 2.150 2.470 2.120 2.450 1,770,076 +0.49(+25.00%)
Oct 17, 2017 1.960 1.960 1.870 1.960 387,920 +0.08(+4.26%)
Oct 16, 2017 1.870 1.930 1.870 1.880 295,181 +0.05(+2.73%)
Oct 13, 2017 1.830 1.900 1.800 1.830 222,728 -0.01(-0.54%)
Oct 12, 2017 1.820 1.870 1.770 1.840 441,468 +0.05(+2.79%)
Oct 11, 2017 1.730 1.790 1.660 1.790 948,465 +0.20(+12.58%)
Oct 10, 2017 1.550 1.690 1.550 1.590 394,019 +0.07(+4.61%)
Oct 06, 2017 1.460 1.560 1.460 1.520 208,393 +0.06(+4.11%)
Oct 05, 2017 1.430 1.480 1.420 1.460 110,332 +0.04(+2.82%)
Oct 04, 2017 1.440 1.450 1.400 1.420 178,980 +0.00(+0.00%)
Oct 03, 2017 1.420 1.450 1.400 1.420 120,600 +0.01(+0.71%)
Oct 02, 2017 1.410 1.430 1.370 1.410 143,516 +0.01(+0.71%)
Sep 29, 2017 1.380 1.410 1.370 1.400 114,710 +0.00(+0.00%)
Sep 28, 2017 1.430 1.430 1.390 1.400 191,200 -0.02(-1.41%)
Sep 27, 2017 1.470 1.490 1.420 1.420 350,100 +0.00(+0.00%)
Sep 26, 2017 1.490 1.490 1.420 1.420 258,764 -0.07(-4.70%)
Sep 25, 2017 1.500 1.500 1.450 1.490 75,410 +0.04(+2.76%)
Sep 22, 2017 1.440 1.500 1.440 1.450 121,550 +0.00(+0.00%)
Sep 21, 2017 1.500 1.500 1.450 1.450 220,305 -0.08(-5.23%)
Sep 20, 2017 1.510 1.530 1.460 1.530 237,535 +0.05(+3.38%)
Sep 19, 2017 1.580 1.580 1.430 1.480 292,218 -0.09(-5.73%)
Sep 18, 2017 1.540 1.570 1.520 1.570 317,675 +0.03(+1.95%)
Sep 15, 2017 1.460 1.540 1.460 1.540 176,984 +0.06(+4.05%)
Sep 14, 2017 1.490 1.490 1.460 1.480 154,538 -0.05(-3.27%)
Sep 13, 2017 1.440 1.530 1.420 1.530 633,355 +0.13(+9.29%)
Sep 12, 2017 1.370 1.430 1.360 1.400 474,550 +0.08(+6.06%)
Sep 11, 2017 1.400 1.440 1.300 1.320 1,123,530 +0.00(+0.00%)
Sep 08, 2017 1.300 1.340 1.300 1.320 290,480 +0.02(+1.54%)
Sep 07, 2017 1.250 1.300 1.250 1.300 195,866 +0.05(+4.00%)
Sep 06, 2017 1.270 1.270 1.230 1.250 84,495 -0.01(-0.79%)
Sep 05, 2017 1.280 1.290 1.230 1.260 140,335 -0.01(-0.79%)
Sep 01, 2017 1.300 1.320 1.250 1.270 139,710 -0.03(-2.31%)
Aug 31, 2017 1.310 1.330 1.290 1.300 49,350 -0.01(-0.76%)
Aug 30, 2017 1.300 1.320 1.270 1.310 164,725 +0.03(+2.34%)
Aug 29, 2017 1.280 1.330 1.240 1.280 191,719 -0.07(-5.19%)
Aug 28, 2017 1.400 1.410 1.330 1.350 160,850 +0.00(+0.00%)
Aug 25, 2017 1.350 1.400 1.350 1.350 73,768 +0.00(+0.00%)
Aug 24, 2017 1.310 1.350 1.300 1.350 26,588 +0.06(+4.65%)
Aug 23, 2017 1.320 1.320 1.290 1.290 56,325 -0.04(-3.01%)
Aug 22, 2017 1.330 1.350 1.310 1.330 26,013 -0.02(-1.48%)
Aug 21, 2017 1.340 1.350 1.340 1.350 16,741 +0.02(+1.50%)
Aug 18, 2017 1.370 1.370 1.330 1.330 56,704 -0.03(-2.21%)
Aug 17, 2017 1.380 1.380 1.300 1.360 74,943 -0.02(-1.45%)
Aug 16, 2017 1.410 1.420 1.340 1.380 48,950 -0.04(-2.82%)
Aug 15, 2017 1.440 1.440 1.370 1.420 6,093 -0.02(-1.39%)
Aug 14, 2017 1.400 1.440 1.390 1.440 35,170 +0.02(+1.41%)
Aug 11, 2017 1.390 1.440 1.320 1.420 99,950 +0.02(+1.43%)
Aug 10, 2017 1.420 1.420 1.400 1.400 15,100 +0.00(+0.00%)
Aug 09, 2017 1.440 1.480 1.390 1.400 110,320 -0.01(-0.71%)
Aug 08, 2017 1.390 1.430 1.370 1.410 185,245 +0.04(+2.92%)
Aug 04, 2017 1.360 1.380 1.340 1.370 61,405 +0.01(+0.74%)
Aug 03, 2017 1.340 1.380 1.340 1.360 149,383 +0.03(+2.26%)
Aug 02, 2017 1.300 1.330 1.300 1.330 97,860 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.