Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 25, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 24, 2017 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0650 0.0550 0.0600 59,000 -0.01(-7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 687,000 +0.01(+8.33%)
Jan 19, 2017 0.0500 0.0600 0.0500 0.0600 26,000 +0.01(+20.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jan 12, 2017 0.0500 0.0600 0.0500 0.0600 43,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0350 0.0500 104,001 -0.01(-16.67%)
Dec 08, 2016 0.0500 0.0600 0.0500 0.0600 70,000 +0.01(+20.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Nov 22, 2016 0.0600 0.0600 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.