Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4350 0.4400 0.4300 0.4400 93,475 +0.01(+2.33%)
Nov 29, 2017 0.4350 0.4400 0.4300 0.4300 191,931 -0.01(-1.15%)
Nov 28, 2017 0.4300 0.4400 0.4300 0.4350 132,500 +0.00(+0.00%)
Nov 27, 2017 0.4600 0.4600 0.4300 0.4350 189,146 -0.01(-1.14%)
Nov 24, 2017 0.4400 0.4500 0.4300 0.4400 1,718,800 +0.01(+2.33%)
Nov 23, 2017 0.4400 0.4400 0.4200 0.4300 50,200 +0.00(+0.00%)
Nov 22, 2017 0.4150 0.4450 0.4150 0.4300 559,109 +0.01(+2.38%)
Nov 21, 2017 0.4100 0.4300 0.4050 0.4200 426,000 +0.01(+2.44%)
Nov 20, 2017 0.4200 0.4250 0.4050 0.4100 93,995 -0.02(-3.53%)
Nov 17, 2017 0.3950 0.4250 0.3950 0.4250 264,444 +0.03(+8.97%)
Nov 16, 2017 0.3900 0.3950 0.3900 0.3900 51,400 -0.01(-1.27%)
Nov 15, 2017 0.4000 0.4000 0.3900 0.3950 284,600 -0.01(-1.25%)
Nov 14, 2017 0.4000 0.4200 0.4000 0.4000 385,500 -0.01(-1.23%)
Nov 13, 2017 0.4050 0.4050 0.4050 0.4050 100,500 +0.00(+0.00%)
Nov 10, 2017 0.4050 0.4100 0.4000 0.4050 114,130 +0.00(+0.00%)
Nov 09, 2017 0.4050 0.4100 0.4000 0.4050 150,066 -0.00(-1.22%)
Nov 08, 2017 0.4300 0.4300 0.4100 0.4100 256,752 -0.02(-3.53%)
Nov 07, 2017 0.4400 0.4400 0.4200 0.4250 128,200 +0.01(+1.19%)
Nov 06, 2017 0.4100 0.4300 0.4050 0.4200 321,865 +0.01(+2.44%)
Nov 03, 2017 0.4100 0.4100 0.3950 0.4100 236,365 +0.00(+1.23%)
Nov 02, 2017 0.4000 0.4100 0.3900 0.4050 165,350 +0.01(+1.25%)
Nov 01, 2017 0.3850 0.4250 0.3800 0.4000 673,860 +0.02(+3.90%)
Oct 31, 2017 0.3750 0.3850 0.3700 0.3850 192,850 +0.02(+4.05%)
Oct 30, 2017 0.3800 0.3800 0.3700 0.3700 84,500 -0.01(-1.33%)
Oct 27, 2017 0.3550 0.3750 0.3550 0.3750 229,049 +0.02(+4.17%)
Oct 26, 2017 0.3550 0.3650 0.3550 0.3600 246,480 +0.01(+1.41%)
Oct 25, 2017 0.3600 0.3600 0.3550 0.3550 342,300 -0.01(-1.39%)
Oct 24, 2017 0.3750 0.3750 0.3600 0.3600 92,000 +0.00(+0.00%)
Oct 23, 2017 0.3650 0.3650 0.3500 0.3600 1,108,814 -0.02(-4.00%)
Oct 20, 2017 0.3600 0.3750 0.3600 0.3750 334,760 +0.01(+2.74%)
Oct 19, 2017 0.3550 0.3650 0.3500 0.3650 216,947 +0.00(+0.00%)
Oct 18, 2017 0.3500 0.3700 0.3500 0.3650 145,072 +0.02(+4.29%)
Oct 17, 2017 0.3700 0.3700 0.3500 0.3500 303,850 -0.02(-5.41%)
Oct 16, 2017 0.3600 0.3900 0.3550 0.3700 815,325 -0.01(-2.63%)
Oct 13, 2017 0.3150 0.3800 0.3100 0.3800 1,069,819 +0.07(+22.58%)
Oct 12, 2017 0.3100 0.3150 0.3000 0.3100 152,600 +0.01(+1.64%)
Oct 11, 2017 0.3050 0.3100 0.3050 0.3050 47,500 -0.01(-1.61%)
Oct 10, 2017 0.3150 0.3150 0.3050 0.3100 320,500 -0.01(-1.59%)
Oct 06, 2017 0.3200 0.3200 0.3150 0.3150 179,768 -0.01(-1.56%)
Oct 05, 2017 0.3200 0.3300 0.3200 0.3200 285,546 +0.01(+1.59%)
Oct 04, 2017 0.3150 0.3250 0.3150 0.3150 110,500 +0.00(+0.00%)
Oct 03, 2017 0.3200 0.3200 0.3050 0.3150 98,000 -0.01(-1.56%)
Oct 02, 2017 0.3000 0.3200 0.2950 0.3200 352,350 +0.02(+4.92%)
Sep 29, 2017 0.3050 0.3050 0.2950 0.3050 92,950 +0.01(+3.39%)
Sep 28, 2017 0.3000 0.3000 0.2950 0.2950 55,620 +0.00(+0.00%)
Sep 27, 2017 0.3000 0.3000 0.2950 0.2950 169,300 -0.01(-1.67%)
Sep 26, 2017 0.3050 0.3050 0.2900 0.3000 246,620 -0.01(-1.64%)
Sep 25, 2017 0.2850 0.3100 0.2850 0.3050 675,500 +0.01(+3.39%)
Sep 22, 2017 0.2850 0.2950 0.2850 0.2950 2,000 +0.01(+3.51%)
Sep 21, 2017 0.3000 0.3000 0.2800 0.2850 16,500 -0.01(-3.39%)
Sep 20, 2017 0.2850 0.3150 0.2850 0.2950 906,300 +0.01(+3.51%)
Sep 19, 2017 0.2700 0.2850 0.2700 0.2850 71,400 +0.01(+5.56%)
Sep 18, 2017 0.2650 0.2750 0.2650 0.2700 292,900 +0.01(+3.85%)
Sep 15, 2017 0.2750 0.2800 0.2600 0.2600 80,100 -0.01(-3.70%)
Sep 14, 2017 0.2450 0.2800 0.2450 0.2700 209,400 +0.03(+12.50%)
Sep 13, 2017 0.2400 0.2450 0.2400 0.2400 19,350 +0.00(+0.00%)
Sep 12, 2017 0.2400 0.2450 0.2400 0.2400 292,000 -0.01(-2.04%)
Sep 11, 2017 0.2450 0.2450 0.2450 0.2450 261,250 -0.01(-2.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 0.2500 123,500 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2500 0.2500 154,500 -0.01(-3.85%)
Sep 06, 2017 0.2600 0.2600 0.2600 0.2600 29,500 +0.00(+0.00%)
Sep 05, 2017 0.2650 0.2700 0.2550 0.2600 97,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.