Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3750 0.3850 0.3700 0.3850 192,850 +0.02(+4.05%)
Oct 30, 2017 0.3800 0.3800 0.3700 0.3700 84,500 -0.01(-1.33%)
Oct 27, 2017 0.3550 0.3750 0.3550 0.3750 229,049 +0.02(+4.17%)
Oct 26, 2017 0.3550 0.3650 0.3550 0.3600 246,480 +0.01(+1.41%)
Oct 25, 2017 0.3600 0.3600 0.3550 0.3550 342,300 -0.01(-1.39%)
Oct 24, 2017 0.3750 0.3750 0.3600 0.3600 92,000 +0.00(+0.00%)
Oct 23, 2017 0.3650 0.3650 0.3500 0.3600 1,108,814 -0.02(-4.00%)
Oct 20, 2017 0.3600 0.3750 0.3600 0.3750 334,760 +0.01(+2.74%)
Oct 19, 2017 0.3550 0.3650 0.3500 0.3650 216,947 +0.00(+0.00%)
Oct 18, 2017 0.3500 0.3700 0.3500 0.3650 145,072 +0.02(+4.29%)
Oct 17, 2017 0.3700 0.3700 0.3500 0.3500 303,850 -0.02(-5.41%)
Oct 16, 2017 0.3600 0.3900 0.3550 0.3700 815,325 -0.01(-2.63%)
Oct 13, 2017 0.3150 0.3800 0.3100 0.3800 1,069,819 +0.07(+22.58%)
Oct 12, 2017 0.3100 0.3150 0.3000 0.3100 152,600 +0.01(+1.64%)
Oct 11, 2017 0.3050 0.3100 0.3050 0.3050 47,500 -0.01(-1.61%)
Oct 10, 2017 0.3150 0.3150 0.3050 0.3100 320,500 -0.01(-1.59%)
Oct 06, 2017 0.3200 0.3200 0.3150 0.3150 179,768 -0.01(-1.56%)
Oct 05, 2017 0.3200 0.3300 0.3200 0.3200 285,546 +0.01(+1.59%)
Oct 04, 2017 0.3150 0.3250 0.3150 0.3150 110,500 +0.00(+0.00%)
Oct 03, 2017 0.3200 0.3200 0.3050 0.3150 98,000 -0.01(-1.56%)
Oct 02, 2017 0.3000 0.3200 0.2950 0.3200 352,350 +0.02(+4.92%)
Sep 29, 2017 0.3050 0.3050 0.2950 0.3050 92,950 +0.01(+3.39%)
Sep 28, 2017 0.3000 0.3000 0.2950 0.2950 55,620 +0.00(+0.00%)
Sep 27, 2017 0.3000 0.3000 0.2950 0.2950 169,300 -0.01(-1.67%)
Sep 26, 2017 0.3050 0.3050 0.2900 0.3000 246,620 -0.01(-1.64%)
Sep 25, 2017 0.2850 0.3100 0.2850 0.3050 675,500 +0.01(+3.39%)
Sep 22, 2017 0.2850 0.2950 0.2850 0.2950 2,000 +0.01(+3.51%)
Sep 21, 2017 0.3000 0.3000 0.2800 0.2850 16,500 -0.01(-3.39%)
Sep 20, 2017 0.2850 0.3150 0.2850 0.2950 906,300 +0.01(+3.51%)
Sep 19, 2017 0.2700 0.2850 0.2700 0.2850 71,400 +0.01(+5.56%)
Sep 18, 2017 0.2650 0.2750 0.2650 0.2700 292,900 +0.01(+3.85%)
Sep 15, 2017 0.2750 0.2800 0.2600 0.2600 80,100 -0.01(-3.70%)
Sep 14, 2017 0.2450 0.2800 0.2450 0.2700 209,400 +0.03(+12.50%)
Sep 13, 2017 0.2400 0.2450 0.2400 0.2400 19,350 +0.00(+0.00%)
Sep 12, 2017 0.2400 0.2450 0.2400 0.2400 292,000 -0.01(-2.04%)
Sep 11, 2017 0.2450 0.2450 0.2450 0.2450 261,250 -0.01(-2.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 0.2500 123,500 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2500 0.2500 154,500 -0.01(-3.85%)
Sep 06, 2017 0.2600 0.2600 0.2600 0.2600 29,500 +0.00(+0.00%)
Sep 05, 2017 0.2650 0.2700 0.2550 0.2600 97,625 +0.00(+0.00%)
Sep 01, 2017 0.2650 0.2650 0.2600 0.2600 49,160 -0.01(-1.89%)
Aug 31, 2017 0.2600 0.2650 0.2600 0.2650 84,000 +0.01(+3.92%)
Aug 30, 2017 0.2550 0.2550 0.2550 0.2550 20,045 +0.00(+0.00%)
Aug 29, 2017 0.2550 0.2550 0.2500 0.2550 129,100 +0.00(+0.00%)
Aug 28, 2017 0.2600 0.2600 0.2550 0.2550 192,650 -0.01(-1.92%)
Aug 25, 2017 0.2600 0.2650 0.2600 0.2600 13,380 +0.00(+0.00%)
Aug 24, 2017 0.2600 0.2650 0.2600 0.2600 231,000 -0.01(-3.70%)
Aug 23, 2017 0.2650 0.2700 0.2650 0.2700 71,960 -0.01(-3.57%)
Aug 22, 2017 0.2650 0.2800 0.2650 0.2800 579,290 +0.01(+1.82%)
Aug 21, 2017 0.2800 0.2800 0.2650 0.2750 240,000 +0.00(+0.00%)
Aug 18, 2017 0.2750 0.2800 0.2650 0.2750 945,700 +0.01(+1.85%)
Aug 17, 2017 0.2800 0.2800 0.2700 0.2700 1,056,400 -0.01(-1.82%)
Aug 16, 2017 0.2750 0.2800 0.2750 0.2750 155,950 -0.01(-1.79%)
Aug 15, 2017 0.2700 0.2850 0.2650 0.2800 1,453,742 +0.01(+1.82%)
Aug 14, 2017 0.2600 0.2900 0.2600 0.2750 1,736,025 +0.02(+5.77%)
Aug 11, 2017 0.2600 0.2600 0.2500 0.2600 686,100 -0.01(-1.89%)
Aug 10, 2017 0.2550 0.2650 0.2500 0.2650 1,072,640 +0.01(+3.92%)
Aug 09, 2017 0.2700 0.2700 0.2550 0.2550 35,700 -0.02(-5.56%)
Aug 08, 2017 0.2600 0.2700 0.2550 0.2700 167,348 +0.00(+0.00%)
Aug 04, 2017 0.2550 0.2700 0.2550 0.2700 164,550 +0.03(+10.20%)
Aug 03, 2017 0.2400 0.2600 0.2400 0.2450 166,200 +0.00(+0.00%)
Aug 02, 2017 0.2450 0.2450 0.2350 0.2450 125,500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.