Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Wisdomtree US Qty Div Gwth Idx ETF NH (TSX: DGR-B )

48.86 +0.13 (+0.27%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		23.25	23.25	23.25	100	+1.08(+4.87%)
Apr 13, 2017		22.17	22.17	22.17	0	-0.12(-0.54%)
Apr 11, 2017		22.29	22.29	22.29	50	-0.09(-0.40%)
Mar 31, 2017		22.38	22.38	22.38	0	-0.36(-1.58%)
Mar 15, 2017		22.74	22.74	22.74	0	-0.01(-0.04%)
Mar 09, 2017		22.75	22.75	22.75	10	+0.11(+0.49%)
Mar 07, 2017		22.64	22.64	22.64	0	+0.05(+0.22%)
Mar 06, 2017	22.59	22.59	22.59	22.59	1,430	+0.64(+2.92%)
Feb 27, 2017		21.95	21.95	21.95	0	+0.02(+0.09%)
Feb 23, 2017		21.93	21.93	21.93	38	+0.21(+0.97%)
Feb 17, 2017		21.72	21.72	21.72	50	+0.05(+0.23%)
Feb 15, 2017		21.67	21.67	21.67	50	+0.21(+0.98%)
Feb 14, 2017	21.46	21.46	21.46	21.46	1,300	+0.01(+0.05%)
Feb 13, 2017	21.44	21.45	21.42	21.45	9,300	+0.15(+0.70%)
Feb 09, 2017		21.30	21.30	21.30	0	+0.00(+0.00%)
Feb 08, 2017	21.27	21.30	21.27	21.30	6,777	+0.03(+0.14%)
Feb 07, 2017	21.28	21.28	21.27	21.27	600	+0.11(+0.52%)
Feb 06, 2017	21.08	21.16	21.08	21.16	2,350	+0.22(+1.05%)
Feb 03, 2017	20.94	20.94	20.94	20.94	3,800	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI Wisdomtree US Qty Div Gwth Idx ETF NH (TSX: DGR-B )

Historical Prices